![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +0.4 | 1,421 | 7,700 | 0 | 1,700 | - | |
1,410 | -2.5 | 1,418 | 2,700 | 0 | 1,200 | - | |
1,446 | +0.1 | 1,445 | 600 | 0 | 1,200 | - | |
1,445 | -1.0 | 1,495 | 4,800 | 0 | 1,100 | - | |
1,460 | -0.1 | 1,467 | 3,400 | 0 | 1,700 | - | |
1,461 | +3.3 | 1,430 | 1,200 | - | - | - | |
1,415 | +0.1 | 1,420 | 300 | 0 | 1,800 | - | |
1,413 | -1.9 | 1,451 | 4,900 | 0 | 1,700 | - | |
1,440 | +5.6 | 1,397 | 3,600 | 0 | 1,900 | - | |
1,363 | +10.7 | 1,326 | 1,400 | 0 | 5,800 | - | |
1,231 | -6.0 | 1,254 | 1,100 | 0 | 5,300 | - | |
1,310 | -7.7 | 1,346 | 10,600 | 0 | 5,300 | - | |
1,420 | +6.8 | 1,422 | 4,200 | 0 | 5,500 | - | |
1,330 | -14.7 | 1,510 | 49,500 | 0 | 5,500 | - | |
1,559 | +0.9 | 1,571 | 17,200 | 3,800 | 13,300 | 3.50 | |
1,545 | -2.8 | 1,582 | 12,800 | 0 | 3,900 | - | |
1,590 | +0.1 | 1,588 | 11,800 | 0 | 4,400 | - | |
1,588 | +0.2 | 1,591 | 7,100 | 0 | 4,200 | - | |
1,585 | +7.1 | 1,551 | 15,200 | 200 | 5,000 | 25.00 | |
1,480 | +1.7 | 1,460 | 1,600 | 0 | 2,400 | - | |
1,455 | -2.0 | 1,473 | 6,300 | 0 | 2,600 | - | |
1,484 | +2.7 | 1,472 | 3,900 | 0 | 3,100 | - | |
1,445 | -2.1 | 1,461 | 6,000 | 0 | 2,900 | - | |
1,476 | -4.2 | 1,466 | 800 | - | - | - | |
1,540 | -1.6 | 1,530 | 9,300 | 0 | 6,700 | - | |
1,565 | +3.1 | 1,581 | 10,300 | 0 | 3,900 | - | |
1,518 | -1.6 | 1,524 | 3,000 | 0 | 3,900 | - | |
1,543 | +3.2 | 1,541 | 2,400 | 0 | 4,000 | - | |
1,495 | -0.5 | 1,509 | 4,100 | 0 | 4,100 | - | |
1,502 | -0.4 | 1,532 | 4,700 | 0 | 2,600 | - |