38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +1.5 | 1,328 | 8,800 | 0 | 5,100 | - | |
1,340 | -3.7 | 1,367 | 8,700 | 0 | 1,600 | - | |
1,391 | -1.6 | 1,398 | 7,600 | 0 | 3,800 | - | |
1,413 | +0.9 | 1,404 | 3,800 | 0 | 4,600 | - | |
1,400 | +2.0 | 1,385 | 7,300 | 0 | 6,100 | - | |
1,373 | +0.7 | 1,351 | 3,700 | 0 | 6,800 | - | |
1,364 | -0.4 | 1,370 | 1,500 | 100 | 6,600 | 66.00 | |
1,369 | +2.1 | 1,367 | 5,600 | 100 | 6,400 | 64.00 | |
1,341 | +0.1 | 1,341 | 7,200 | 100 | 6,700 | 67.00 | |
1,339 | +2.2 | 1,318 | 2,100 | 100 | 7,000 | 70.00 | |
1,310 | -1.3 | 1,303 | 14,200 | 100 | 7,100 | 71.00 | |
1,327 | -0.7 | 1,323 | 17,000 | 100 | 5,900 | 59.00 | |
1,337 | +1.9 | 1,322 | 7,600 | 100 | 5,900 | 59.00 | |
1,312 | +0.5 | 1,310 | 13,000 | 100 | 5,400 | 54.00 | |
1,305 | -0.8 | 1,309 | 10,300 | 0 | 3,400 | - | |
1,315 | -3.0 | 1,334 | 8,800 | 100 | 4,000 | 40.00 | |
1,355 | 0.0 | 1,351 | 4,100 | 100 | 3,800 | 38.00 | |
1,355 | +1.5 | 1,343 | 6,700 | 100 | 3,200 | 32.00 | |
1,335 | -2.2 | 1,340 | 3,100 | 100 | 3,000 | 30.00 | |
1,365 | -1.8 | 1,365 | 1,800 | 100 | 2,800 | 28.00 | |
1,390 | +2.4 | 1,383 | 5,200 | 100 | 2,800 | 28.00 | |
1,358 | -2.2 | 1,392 | 1,400 | 100 | 2,800 | 28.00 | |
1,388 | +0.1 | 1,369 | 1,800 | 100 | 3,500 | 35.00 | |
1,386 | +2.7 | 1,397 | 400 | 100 | 2,700 | 27.00 | |
1,350 | -1.3 | 1,385 | 3,400 | 0 | 2,700 | - | |
1,368 | +1.3 | 1,350 | 5,500 | 0 | 3,000 | - | |
1,350 | -1.6 | 1,360 | 4,100 | 0 | 2,900 | - | |
1,372 | +1.6 | 1,374 | 3,400 | 0 | 3,300 | - | |
1,350 | -4.3 | 1,394 | 7,800 | 0 | 3,100 | - | |
1,410 | -0.4 | 1,452 | 29,900 | 0 | 3,600 | - |