![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | +2.1 | 1,417 | 8,500 | 0 | 3,300 | - | |
1,405 | -2.5 | 1,412 | 6,700 | 0 | 2,200 | - | |
1,441 | +0.6 | 1,422 | 7,100 | 0 | 1,800 | - | |
1,432 | +1.5 | 1,436 | 4,500 | 0 | 2,000 | - | |
1,411 | -2.0 | 1,434 | 7,000 | 0 | 2,200 | - | |
1,440 | -3.6 | 1,453 | 5,600 | 0 | 2,400 | - | |
1,494 | +0.9 | 1,498 | 4,600 | 0 | 1,700 | - | |
1,480 | +1.2 | 1,498 | 2,900 | 0 | 2,100 | - | |
1,463 | -0.3 | 1,461 | 4,000 | 0 | 1,800 | - | |
1,467 | -0.1 | 1,490 | 4,400 | 0 | 1,900 | - | |
1,469 | -1.9 | 1,466 | 1,100 | 0 | 1,100 | - | |
1,497 | +1.8 | 1,495 | 6,200 | 0 | 1,200 | - | |
1,470 | +2.8 | 1,468 | 3,100 | 0 | 1,200 | - | |
1,430 | -0.1 | 1,422 | 700 | - | - | - | |
1,432 | -1.7 | 1,448 | 1,100 | 0 | 1,300 | - | |
1,457 | -2.3 | 1,490 | 6,800 | 0 | 1,100 | - | |
1,491 | +2.9 | 1,470 | 3,000 | 0 | 1,700 | - | |
1,449 | +2.8 | 1,413 | 2,700 | 0 | 1,800 | - | |
1,410 | -3.4 | 1,428 | 3,600 | 0 | 1,900 | - | |
1,460 | -0.5 | 1,477 | 7,000 | 0 | 1,800 | - | |
1,468 | +2.2 | 1,452 | 3,400 | 0 | 2,100 | - | |
1,437 | +1.2 | 1,517 | 49,800 | 0 | 1,400 | - | |
1,420 | +2.5 | 1,407 | 11,200 | 0 | 7,800 | - | |
1,385 | +0.4 | 1,402 | 12,900 | 0 | 5,100 | - | |
1,379 | -1.1 | 1,383 | 3,000 | 0 | 2,200 | - | |
1,394 | +0.6 | 1,385 | 6,900 | 0 | 1,700 | - | |
1,385 | +3.9 | 1,357 | 10,500 | 0 | 2,500 | - | |
1,333 | -0.9 | 1,335 | 3,900 | 0 | 1,800 | - | |
1,345 | -1.9 | 1,356 | 5,500 | 0 | 1,600 | - | |
1,371 | +0.8 | 1,368 | 6,400 | 0 | 2,000 | - |