![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +2.3 | 1,297 | 17,000 | 0 | 19,300 | - | |
1,270 | -1.2 | 1,273 | 14,900 | 0 | 8,800 | - | |
1,286 | +0.5 | 1,286 | 9,700 | 0 | 9,600 | - | |
1,279 | +0.6 | 1,275 | 9,900 | 0 | 7,900 | - | |
1,271 | -0.5 | 1,281 | 8,000 | 0 | 8,400 | - | |
1,278 | -3.5 | 1,297 | 14,000 | 0 | 7,800 | - | |
1,324 | -0.5 | 1,338 | 6,000 | 0 | 7,100 | - | |
1,331 | -0.6 | 1,341 | 6,800 | 0 | 7,700 | - | |
1,339 | +1.1 | 1,335 | 10,300 | 0 | 7,800 | - | |
1,324 | -4.1 | 1,352 | 13,900 | 0 | 7,100 | - | |
1,381 | -0.4 | 1,385 | 9,600 | 0 | 6,700 | - | |
1,386 | -0.4 | 1,389 | 9,300 | 0 | 6,900 | - | |
1,392 | +1.4 | 1,378 | 10,000 | 0 | 7,100 | - | |
1,373 | -1.5 | 1,377 | 6,300 | 0 | 7,400 | - | |
1,394 | -0.3 | 1,397 | 7,700 | 0 | 6,800 | - | |
1,398 | +0.2 | 1,404 | 3,700 | 0 | 10,600 | - | |
1,395 | +0.7 | 1,392 | 11,200 | 0 | 11,300 | - | |
1,385 | -0.2 | 1,387 | 8,000 | 0 | 13,500 | - | |
1,388 | -0.9 | 1,393 | 12,000 | 0 | 12,500 | - | |
1,400 | -1.3 | 1,408 | 19,400 | 0 | 11,100 | - | |
1,419 | +0.1 | 1,413 | 15,000 | 0 | 11,700 | - | |
1,417 | -1.5 | 1,412 | 11,100 | 0 | 10,300 | - | |
1,438 | +1.9 | 1,428 | 4,000 | 0 | 10,100 | - | |
1,411 | -0.3 | 1,409 | 11,000 | 0 | 10,400 | - | |
1,415 | +0.1 | 1,422 | 11,700 | 0 | 10,400 | - | |
1,413 | +0.1 | 1,417 | 14,200 | 0 | 9,500 | - | |
1,411 | -1.8 | 1,413 | 10,600 | 0 | 8,800 | - | |
1,437 | +3.4 | 1,407 | 6,700 | 0 | 7,600 | - | |
1,390 | -1.9 | 1,405 | 14,100 | 0 | 5,800 | - | |
1,417 | -1.2 | 1,430 | 11,000 | 0 | 4,700 | - |