39,829.56 | +903.93 | 142.87 | -1.94 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 1,905 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,796 | 1,750 | 1,796 | +34 | +1.9 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | -0.2 | 1,242 | 3,900 | 0 | 13,400 | - | |
1,245 | -4.2 | 1,270 | 12,500 | 0 | 13,400 | - | |
1,299 | -0.9 | 1,302 | 13,200 | 0 | 12,100 | - | |
1,311 | +1.2 | 1,306 | 12,300 | 0 | 13,300 | - | |
1,295 | +0.4 | 1,287 | 8,200 | 0 | 13,300 | - | |
1,290 | -0.4 | 1,289 | 8,000 | 0 | 13,400 | - | |
1,295 | +2.6 | 1,278 | 22,000 | 0 | 13,600 | - | |
1,262 | -0.8 | 1,260 | 10,600 | 0 | 11,600 | - | |
1,272 | +1.8 | 1,260 | 7,000 | 0 | 10,600 | - | |
1,250 | -0.1 | 1,243 | 6,700 | 0 | 9,800 | - | |
1,251 | -1.4 | 1,254 | 900 | 0 | 9,300 | - | |
1,269 | +1.6 | 1,263 | 5,500 | 0 | 9,300 | - | |
1,249 | -0.5 | 1,255 | 5,700 | 0 | 9,300 | - | |
1,255 | +0.3 | 1,252 | 5,500 | 0 | 9,400 | - | |
1,251 | -1.0 | 1,259 | 2,700 | 0 | 8,800 | - | |
1,263 | -1.3 | 1,273 | 6,700 | 0 | 8,700 | - | |
1,280 | +0.4 | 1,277 | 2,900 | 0 | 9,800 | - | |
1,275 | -0.3 | 1,274 | 2,800 | 0 | 9,700 | - | |
1,279 | +0.6 | 1,267 | 4,500 | 0 | 8,500 | - | |
1,271 | -0.7 | 1,278 | 3,400 | 0 | 7,800 | - | |
1,280 | +0.1 | 1,275 | 4,200 | 0 | 9,300 | - | |
1,279 | +1.3 | 1,275 | 3,700 | 0 | 8,400 | - | |
1,263 | -1.3 | 1,267 | 3,600 | 0 | 8,700 | - | |
1,280 | -0.8 | 1,276 | 500 | 0 | 7,900 | - | |
1,290 | +2.0 | 1,285 | 6,500 | 0 | 8,400 | - | |
1,265 | -0.2 | 1,273 | 3,300 | 0 | 8,500 | - | |
1,267 | +0.3 | 1,275 | 4,200 | 0 | 7,400 | - | |
1,263 | -0.6 | 1,264 | 900 | 0 | 7,200 | - | |
1,271 | -0.4 | 1,291 | 6,500 | 0 | 7,500 | - | |
1,276 | -0.7 | 1,280 | 4,100 | 0 | 8,200 | - |