![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -1.0 | 1,259 | 2,700 | 0 | 8,800 | - | |
1,263 | -1.3 | 1,273 | 6,700 | 0 | 8,700 | - | |
1,280 | +0.4 | 1,277 | 2,900 | 0 | 9,800 | - | |
1,275 | -0.3 | 1,274 | 2,800 | 0 | 9,700 | - | |
1,279 | +0.6 | 1,267 | 4,500 | 0 | 8,500 | - | |
1,271 | -0.7 | 1,278 | 3,400 | 0 | 7,800 | - | |
1,280 | +0.1 | 1,275 | 4,200 | 0 | 9,300 | - | |
1,279 | +1.3 | 1,275 | 3,700 | 0 | 8,400 | - | |
1,263 | -1.3 | 1,267 | 3,600 | 0 | 8,700 | - | |
1,280 | -0.8 | 1,276 | 500 | 0 | 7,900 | - | |
1,290 | +2.0 | 1,285 | 6,500 | 0 | 8,400 | - | |
1,265 | -0.2 | 1,273 | 3,300 | 0 | 8,500 | - | |
1,267 | +0.3 | 1,275 | 4,200 | 0 | 7,400 | - | |
1,263 | -0.6 | 1,264 | 900 | 0 | 7,200 | - | |
1,271 | -0.4 | 1,291 | 6,500 | 0 | 7,500 | - | |
1,276 | -0.7 | 1,280 | 4,100 | 0 | 8,200 | - | |
1,285 | +1.2 | 1,275 | 1,700 | 0 | 7,800 | - | |
1,270 | -0.4 | 1,266 | 600 | 0 | 7,500 | - | |
1,275 | -1.5 | 1,280 | 500 | 0 | 7,300 | - | |
1,294 | +2.3 | 1,282 | 6,800 | 0 | 7,100 | - | |
1,265 | -1.8 | 1,279 | 3,300 | 0 | 5,900 | - | |
1,288 | +0.1 | 1,285 | 1,300 | - | - | - | |
1,287 | +0.5 | 1,268 | 800 | 0 | 5,800 | - | |
1,280 | -0.6 | 1,286 | 7,800 | 0 | 5,900 | - | |
1,288 | -0.7 | 1,287 | 3,800 | 0 | 5,600 | - | |
1,297 | +0.7 | 1,286 | 1,500 | 0 | 5,900 | - | |
1,288 | +0.5 | 1,262 | 6,100 | 0 | 6,000 | - | |
1,282 | -0.5 | 1,285 | 5,700 | 0 | 4,700 | - | |
1,288 | -0.9 | 1,287 | 3,300 | 0 | 5,100 | - | |
1,300 | +0.1 | 1,318 | 56,400 | 0 | 4,400 | - |