38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | +0.1 | 1,483 | 3,900 | 2,700 | 1,700 | 0.63 | |
1,464 | - | 1,464 | 1,200 | 2,700 | 1,700 | 0.63 | |
1,539 | - | - | 0 | 2,700 | 1,700 | 0.63 | |
1,539 | 0.0 | 1,540 | 5,300 | 2,700 | 1,700 | 0.63 | |
1,539 | +1.9 | 1,539 | 3,100 | 2,700 | 1,900 | 0.70 | |
1,511 | -1.5 | 1,643 | 47,700 | 3,600 | 1,700 | 0.47 | |
1,534 | +6.5 | 1,486 | 9,500 | 3,600 | 7,400 | 2.06 | |
1,441 | +1.7 | 1,434 | 7,500 | 5,300 | 3,400 | 0.64 | |
1,417 | +1.2 | 1,419 | 6,600 | 7,100 | 4,600 | 0.65 | |
1,400 | -2.1 | 1,412 | 4,600 | 7,100 | 4,500 | 0.63 | |
1,430 | +0.4 | 1,415 | 2,200 | 8,800 | 4,600 | 0.52 | |
1,425 | +2.3 | 1,424 | 5,900 | 8,800 | 5,600 | 0.64 | |
1,393 | -4.1 | 1,408 | 10,300 | 8,800 | 6,700 | 0.76 | |
1,453 | +15.8 | 1,339 | 11,400 | 8,800 | 6,600 | 0.75 | |
1,255 | +1.0 | 1,247 | 2,800 | - | - | - | |
1,242 | -2.9 | 1,221 | 11,700 | 11,200 | 4,400 | 0.39 | |
1,279 | -11.1 | 1,384 | 29,300 | 8,800 | 22,000 | 2.50 | |
1,438 | +1.1 | 1,426 | 16,500 | 9,200 | 26,400 | 2.87 | |
1,422 | +0.3 | 1,425 | 19,900 | 9,300 | 17,600 | 1.89 | |
1,418 | -0.8 | 1,420 | 4,600 | 9,000 | 8,700 | 0.97 | |
1,429 | +2.8 | 1,396 | 6,700 | 9,200 | 8,900 | 0.97 | |
1,390 | +3.5 | 1,396 | 9,300 | 9,800 | 9,700 | 0.99 | |
1,343 | -4.9 | 1,348 | 19,900 | 9,100 | 10,900 | 1.20 | |
1,412 | 0.0 | 1,406 | 4,500 | 8,400 | 8,800 | 1.05 | |
1,412 | -4.5 | 1,472 | 10,400 | 7,700 | 8,400 | 1.09 | |
1,479 | +0.3 | 1,445 | 5,500 | 7,600 | 11,200 | 1.47 | |
1,475 | -0.1 | 1,475 | 12,400 | 7,500 | 10,000 | 1.33 | |
1,476 | +0.1 | 1,488 | 7,200 | 7,500 | 24,100 | 3.21 | |
1,475 | +0.3 | 1,472 | 1,900 | 7,500 | 24,900 | 3.32 | |
1,470 | - | 1,480 | 9,300 | 7,600 | 25,400 | 3.34 |