38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -1.8 | 115 | 545,800 | 22,500 | 329,800 | 14.66 | |
111 | +0.9 | 111 | 432,400 | 21,300 | 339,800 | 15.95 | |
110 | -17.9 | 118 | 2,035,200 | 36,400 | 367,800 | 10.10 | |
134 | +4.7 | 131 | 347,600 | 2,700 | 424,000 | 157 | |
128 | +5.8 | 125 | 195,000 | 1,100 | 419,500 | 381 | |
121 | -4.7 | 123 | 310,000 | 500 | 426,300 | 852 | |
127 | 0.0 | 131 | 862,400 | 1,200 | 426,800 | 355 | |
127 | -3.1 | 130 | 220,800 | 5,400 | 417,900 | 77.39 | |
131 | -5.1 | 134 | 328,000 | 12,800 | 415,100 | 32.43 | |
138 | +4.5 | 134 | 462,400 | 12,700 | 408,400 | 32.16 | |
132 | +1.5 | 131 | 535,800 | 12,800 | 420,300 | 32.84 | |
130 | -3.7 | 130 | 355,800 | 6,800 | 429,100 | 63.10 | |
135 | +9.8 | 133 | 1,733,000 | 12,300 | 427,100 | 34.72 | |
123 | -5.4 | 132 | 3,893,800 | 7,200 | 417,500 | 57.99 | |
130 | -1.5 | 140 | 2,205,400 | 6,000 | 454,600 | 75.77 | |
132 | -7.7 | 137 | 1,229,200 | 11,400 | 422,900 | 37.10 | |
143 | -2.1 | 142 | 221,000 | 0 | 441,100 | - | |
146 | -0.7 | 147 | 189,400 | 0 | 431,100 | - | |
147 | +1.4 | 146 | 253,600 | 0 | 443,100 | - | |
145 | 0.0 | 146 | 178,800 | 1,300 | 447,900 | 344 | |
145 | -0.7 | 145 | 403,000 | 1,000 | 463,500 | 463 | |
146 | -0.7 | 146 | 803,800 | 1,000 | 461,800 | 461 | |
147 | -6.4 | 151 | 979,600 | 0 | 462,600 | - | |
157 | +5.4 | 161 | 8,121,600 | 0 | 460,500 | - | |
149 | -0.7 | 153 | 1,242,800 | 0 | 464,400 | - | |
150 | -1.3 | 150 | 455,600 | 0 | 455,000 | - | |
152 | +8.6 | 150 | 1,156,200 | 0 | 460,500 | - | |
140 | +0.7 | 138 | 284,800 | 0 | 467,400 | - | |
139 | -6.7 | 142 | 472,000 | 0 | 489,300 | - | |
149 | +1.4 | 147 | 374,800 | 500 | 525,100 | 1,050 |