![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -4.6 | 901 | 1,098,700 | 6,000 | 311,600 | 51.93 | |
910 | +1.6 | 929 | 1,892,600 | 6,600 | 350,100 | 53.05 | |
896 | +6.4 | 904 | 2,769,300 | 7,800 | 347,300 | 44.53 | |
842 | +12.4 | 822 | 3,535,700 | 1,100 | 423,400 | 384 | |
749 | +2.7 | 746 | 2,630,100 | 100 | 482,800 | 4,828 | |
729 | +3.6 | 724 | 902,900 | - | - | - | |
704 | -0.8 | 693 | 2,646,700 | 1,100 | 566,100 | 514 | |
710 | +15.8 | 695 | 4,676,800 | 800 | 615,700 | 769 | |
613 | +9.1 | 590 | 708,000 | 200 | 248,300 | 1,241 | |
562 | +14.0 | 541 | 668,500 | 200 | 234,800 | 1,174 | |
493 | -5.4 | 513 | 856,000 | 300 | 242,000 | 806 | |
521 | +19.8 | 476 | 800,700 | 1,300 | 260,300 | 200 | |
435 | -2.9 | 460 | 1,096,900 | 1,000 | 262,500 | 262 | |
448 | -25.6 | 507 | 1,434,800 | 500 | 317,700 | 635 | |
602 | +4.7 | 604 | 1,025,800 | 800 | 324,900 | 406 | |
575 | -15.6 | 620 | 1,083,100 | 300 | 332,100 | 1,107 | |
681 | -3.1 | 684 | 860,600 | 400 | 424,000 | 1,060 | |
703 | +3.2 | 702 | 819,400 | 400 | 426,700 | 1,066 | |
681 | -12.1 | 730 | 1,422,900 | 2,300 | 487,000 | 211 | |
775 | -4.3 | 791 | 979,200 | 700 | 351,500 | 502 | |
810 | -4.3 | 814 | 1,306,400 | 900 | 388,700 | 431 | |
846 | +2.2 | 844 | 972,600 | 1,100 | 372,800 | 338 | |
828 | +4.7 | 823 | 2,482,500 | 1,000 | 366,100 | 366 | |
791 | -0.4 | 800 | 203,400 | - | - | - | |
794 | +9.4 | 749 | 3,238,700 | 700 | 282,000 | 402 | |
726 | +6.9 | 704 | 1,239,500 | 800 | 465,900 | 582 | |
679 | -7.2 | 704 | 839,300 | 800 | 524,300 | 655 | |
732 | +4.0 | 717 | 797,200 | 800 | 520,600 | 650 | |
704 | -1.9 | 709 | 715,200 | 500 | 352,800 | 705 | |
718 | +7.0 | 699 | 1,493,400 | 700 | 352,300 | 503 |