38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,229 | -71 | -5.5 | 218,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | +11.2 | 1,761 | 892,500 | 128,100 | 508,700 | 3.97 | |
1,645 | +4.4 | 1,665 | 1,889,200 | 110,700 | 498,000 | 4.50 | |
1,575 | +31.6 | 1,466 | 1,572,600 | 106,600 | 565,400 | 5.30 | |
1,197 | +6.0 | 1,166 | 631,000 | 36,300 | 683,100 | 18.82 | |
1,129 | +5.9 | 1,075 | 721,400 | 46,100 | 781,300 | 16.95 | |
1,066 | -4.1 | 1,062 | 1,690,600 | 55,100 | 818,900 | 14.86 | |
1,111 | -13.7 | 1,185 | 1,047,800 | 43,700 | 601,100 | 13.76 | |
1,288 | -4.5 | 1,277 | 855,700 | 38,100 | 489,700 | 12.85 | |
1,348 | +3.6 | 1,359 | 679,000 | 33,000 | 421,900 | 12.78 | |
1,301 | -1.9 | 1,287 | 494,200 | 34,700 | 393,400 | 11.34 | |
1,326 | -5.4 | 1,397 | 745,500 | 33,500 | 335,400 | 10.01 | |
1,402 | +6.5 | 1,375 | 726,800 | 39,900 | 360,300 | 9.03 | |
1,316 | +3.0 | 1,280 | 455,400 | 40,300 | 347,200 | 8.62 | |
1,278 | -0.7 | 1,293 | 329,400 | 36,500 | 337,000 | 9.23 | |
1,287 | -4.6 | 1,337 | 982,200 | 21,200 | 338,000 | 15.94 | |
1,349 | +2.5 | 1,327 | 315,200 | 10,700 | 372,800 | 34.84 | |
1,316 | -7.8 | 1,364 | 511,900 | 4,600 | 382,000 | 83.04 | |
1,427 | +1.4 | 1,394 | 393,000 | 6,200 | 371,300 | 59.89 | |
1,407 | +1.1 | 1,401 | 422,600 | 9,500 | 348,000 | 36.63 | |
1,392 | -5.9 | 1,436 | 773,600 | 7,100 | 339,100 | 47.76 | |
1,480 | -7.6 | 1,527 | 907,200 | 11,200 | 321,600 | 28.71 | |
1,601 | -7.1 | 1,622 | 603,600 | 10,500 | 263,600 | 25.10 | |
1,724 | -0.5 | 1,772 | 426,500 | 2,200 | 217,600 | 98.91 | |
1,733 | -0.2 | 1,741 | 340,900 | 3,300 | 199,600 | 60.48 | |
1,737 | -9.7 | 1,826 | 392,400 | 2,800 | 191,800 | 68.50 | |
1,923 | +3.1 | 1,890 | 209,100 | 3,500 | 155,900 | 44.54 | |
1,866 | -2.5 | 1,912 | 308,200 | 3,900 | 164,600 | 42.21 | |
1,914 | -11.0 | 1,933 | 1,096,700 | 4,100 | 182,600 | 44.54 | |
2,151 | -5.3 | 2,170 | 1,018,400 | 7,800 | 136,100 | 17.45 | |
2,272 | +5.1 | 2,241 | 136,700 | - | - | - |