![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 341 | 325 | 333 | +2 | +0.6 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +2.8 | 687 | 287,100 | 15,300 | 827,700 | 54.10 | |
667 | -4.3 | 675 | 180,100 | 12,600 | 863,000 | 68.49 | |
697 | +3.1 | 698 | 289,100 | 18,000 | 851,000 | 47.28 | |
676 | -7.7 | 689 | 622,100 | 9,600 | 884,800 | 92.17 | |
732 | -6.3 | 745 | 630,700 | 8,400 | 873,400 | 103 | |
781 | +3.6 | 790 | 1,722,700 | 12,900 | 911,800 | 70.68 | |
754 | -3.1 | 777 | 297,100 | 14,400 | 857,400 | 59.54 | |
778 | +5.6 | 768 | 289,100 | 14,700 | 841,500 | 57.24 | |
737 | -3.8 | 743 | 508,800 | 12,300 | 883,200 | 71.80 | |
766 | -7.3 | 785 | 678,400 | 26,000 | 839,200 | 32.28 | |
826 | +1.3 | 833 | 971,000 | 26,000 | 725,400 | 27.90 | |
815 | -3.2 | 853 | 675,400 | 29,300 | 739,400 | 25.24 | |
842 | +3.2 | 829 | 121,200 | - | - | - | |
816 | -1.2 | 833 | 276,500 | 29,300 | 804,700 | 27.46 | |
826 | -7.7 | 874 | 1,115,100 | 43,100 | 819,900 | 19.02 | |
895 | +4.6 | 876 | 358,000 | 57,000 | 801,600 | 14.06 | |
856 | -2.5 | 864 | 323,100 | 67,500 | 872,300 | 12.92 | |
878 | +3.3 | 858 | 465,300 | 68,400 | 900,800 | 13.17 | |
850 | -0.4 | 852 | 1,102,200 | 64,300 | 956,600 | 14.88 | |
853 | +1.3 | 869 | 1,607,600 | 32,700 | 987,800 | 30.21 | |
842 | +12.0 | 797 | 702,900 | 30,800 | 907,600 | 29.47 | |
752 | +2.2 | 743 | 420,400 | 21,100 | 972,800 | 46.10 | |
736 | -3.5 | 758 | 544,600 | 39,700 | 1,017,900 | 25.64 | |
763 | -17.9 | 798 | 1,753,300 | 29,800 | 1,045,900 | 35.10 | |
929 | +0.4 | 922 | 614,100 | 31,500 | 1,110,300 | 35.25 | |
925 | +3.2 | 898 | 545,500 | 61,500 | 1,089,900 | 17.72 | |
896 | -2.8 | 912 | 573,300 | 77,800 | 1,128,900 | 14.51 | |
922 | +2.7 | 909 | 339,100 | 65,300 | 1,107,800 | 16.96 | |
898 | -3.0 | 921 | 628,500 | 63,500 | 1,116,000 | 17.57 | |
926 | +7.3 | 893 | 593,100 | 94,200 | 1,055,500 | 11.20 |