39,829.56 | +903.93 | 142.77 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 528 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 389 | 393 | -21 | -5.1 | 227,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -9.3 | 646 | 324,300 | 14,000 | 544,300 | 38.88 | |
676 | -0.6 | 684 | 292,900 | 14,800 | 542,300 | 36.64 | |
680 | +0.9 | 668 | 163,700 | 14,700 | 567,100 | 38.58 | |
674 | +0.7 | 670 | 249,800 | 14,800 | 592,800 | 40.05 | |
669 | +1.1 | 652 | 227,200 | 15,900 | 610,300 | 38.38 | |
662 | +0.8 | 644 | 227,500 | 19,000 | 629,000 | 33.11 | |
657 | +0.2 | 649 | 222,600 | 11,600 | 645,100 | 55.61 | |
656 | -3.0 | 649 | 225,400 | 11,600 | 664,500 | 57.28 | |
676 | -0.1 | 669 | 271,800 | 13,600 | 657,900 | 48.38 | |
677 | -3.0 | 680 | 376,400 | 15,200 | 672,700 | 44.26 | |
698 | +8.2 | 687 | 366,200 | 12,500 | 671,400 | 53.71 | |
645 | +7.3 | 630 | 278,800 | 15,100 | 719,800 | 47.67 | |
601 | -11.7 | 606 | 761,800 | 16,200 | 720,400 | 44.47 | |
681 | +2.7 | 674 | 246,900 | 15,100 | 837,900 | 55.49 | |
663 | -3.4 | 679 | 197,900 | 10,100 | 818,300 | 81.02 | |
686 | +2.8 | 687 | 287,100 | 15,300 | 827,700 | 54.10 | |
667 | -4.3 | 675 | 180,100 | 12,600 | 863,000 | 68.49 | |
697 | +3.1 | 698 | 289,100 | 18,000 | 851,000 | 47.28 | |
676 | -7.7 | 689 | 622,100 | 9,600 | 884,800 | 92.17 | |
732 | -6.3 | 745 | 630,700 | 8,400 | 873,400 | 103 | |
781 | +3.6 | 790 | 1,722,700 | 12,900 | 911,800 | 70.68 | |
754 | -3.1 | 777 | 297,100 | 14,400 | 857,400 | 59.54 | |
778 | +5.6 | 768 | 289,100 | 14,700 | 841,500 | 57.24 | |
737 | -3.8 | 743 | 508,800 | 12,300 | 883,200 | 71.80 | |
766 | -7.3 | 785 | 678,400 | 26,000 | 839,200 | 32.28 | |
826 | +1.3 | 833 | 971,000 | 26,000 | 725,400 | 27.90 | |
815 | -3.2 | 853 | 675,400 | 29,300 | 739,400 | 25.24 | |
842 | +3.2 | 829 | 121,200 | - | - | - | |
816 | -1.2 | 833 | 276,500 | 29,300 | 804,700 | 27.46 | |
826 | -7.7 | 874 | 1,115,100 | 43,100 | 819,900 | 19.02 |