38,804.65 | +208.18 | 159.45 | -0.35 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.22% | 0.04% | -1.17% |
52週高値 | 1,175 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,146 | 1,163 | -11 | -0.9 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -2.5 | 869 | 149,300 | 0 | 751,300 | - | |
904 | -8.7 | 932 | 531,300 | 0 | 775,100 | - | |
990 | +2.5 | 984 | 73,800 | 0 | 763,900 | - | |
966 | -2.4 | 979 | 64,300 | 0 | 792,600 | - | |
990 | -0.8 | 1,023 | 206,000 | 0 | 799,300 | - | |
998 | -2.8 | 1,005 | 71,100 | 0 | 789,500 | - | |
1,027 | -1.3 | 1,034 | 112,000 | 0 | 783,200 | - | |
1,041 | -1.3 | 1,027 | 157,700 | 0 | 800,100 | - | |
1,055 | +7.3 | 1,028 | 264,900 | 0 | 838,300 | - | |
983 | +7.2 | 1,019 | 1,175,100 | 0 | 843,800 | - | |
917 | -3.5 | 922 | 97,600 | 0 | 833,600 | - | |
950 | +11.5 | 912 | 134,300 | 0 | 831,000 | - | |
852 | -4.4 | 867 | 194,500 | 0 | 852,800 | - | |
891 | -4.8 | 911 | 282,000 | 0 | 879,700 | - | |
936 | -9.9 | 979 | 397,800 | 0 | 910,800 | - | |
1,039 | -3.4 | 986 | 538,700 | 0 | 874,400 | - | |
1,076 | -7.8 | 1,097 | 347,100 | 0 | 909,800 | - | |
1,167 | +1.8 | 1,171 | 484,500 | 0 | 924,300 | - | |
1,146 | +6.7 | 1,116 | 292,800 | 0 | 916,200 | - | |
1,074 | +5.1 | 1,057 | 246,500 | 0 | 947,700 | - | |
1,022 | +1.9 | 1,031 | 259,200 | 0 | 944,400 | - | |
1,003 | -2.4 | 1,002 | 221,800 | 0 | 957,700 | - | |
1,028 | -7.1 | 1,108 | 625,900 | 0 | 954,100 | - | |
1,107 | +9.0 | 1,021 | 610,100 | 0 | 934,800 | - | |
1,016 | -7.4 | 1,036 | 363,100 | 0 | 932,900 | - | |
1,097 | -9.7 | 1,192 | 650,600 | 0 | 954,300 | - | |
1,215 | +8.7 | 1,187 | 997,100 | 0 | 937,300 | - | |
1,118 | +2.5 | 1,130 | 1,752,700 | 0 | 934,800 | - | |
1,091 | +16.3 | 1,027 | 633,100 | 1,600 | 798,400 | 499 | |
938 | +0.8 | 930 | 295,400 | 0 | 785,000 | - |