38,804.65 | +208.18 | 159.50 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,175 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,146 | 1,163 | -11 | -0.9 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -13.5 | 1,840 | 4,445,400 | 0 | 1,318,000 | - | |
2,022 | +1.8 | 2,061 | 2,156,400 | 100 | 1,362,900 | - | |
1,986 | -11.4 | 2,094 | 3,367,300 | 0 | 1,285,700 | - | |
2,242 | +10.7 | 2,152 | 3,861,200 | 100 | 1,105,900 | - | |
2,025 | +39.5 | 1,782 | 4,733,600 | 2,700 | 824,200 | 305 | |
1,452 | +49.7 | 1,211 | 2,351,400 | 1,600 | 502,400 | 314 | |
970 | +8.4 | 951 | 208,500 | - | - | - | |
895 | -9.6 | 946 | 412,200 | 0 | 520,900 | - | |
990 | +2.2 | 1,034 | 794,600 | 0 | 493,600 | - | |
969 | +0.9 | 985 | 762,800 | 0 | 466,000 | - | |
960 | +45.7 | 929 | 2,104,200 | 200 | 477,000 | 2,385 | |
659 | +6.6 | 723 | 1,014,000 | 0 | 440,500 | - | |
618 | +4.7 | 611 | 367,800 | 0 | 429,100 | - | |
590 | +2.8 | 617 | 772,700 | 200 | 506,200 | 2,531 | |
574 | -47.4 | 764 | 910,300 | 0 | 553,300 | - | |
1,091 | +1.0 | 1,231 | 650,800 | 0 | 685,800 | - | |
1,080 | -22.0 | 1,258 | 469,100 | 0 | 656,200 | - | |
1,385 | +14.7 | 1,324 | 621,300 | 0 | 665,300 | - | |
1,208 | +16.9 | 1,123 | 452,800 | 0 | 655,800 | - | |
1,033 | +9.9 | 996 | 156,900 | 0 | 646,800 | - | |
940 | -4.6 | 953 | 198,900 | 0 | 671,500 | - | |
985 | -2.3 | 1,001 | 180,700 | 0 | 690,700 | - | |
1,008 | +4.1 | 996 | 230,800 | 0 | 692,300 | - | |
968 | +2.9 | 946 | 192,600 | 0 | 704,600 | - | |
941 | +2.4 | 930 | 56,300 | - | - | - | |
919 | +7.5 | 910 | 319,900 | 0 | 723,300 | - | |
855 | -0.7 | 840 | 186,800 | 0 | 732,100 | - | |
861 | +0.9 | 862 | 139,300 | 0 | 752,200 | - | |
853 | -2.5 | 864 | 91,400 | 0 | 733,300 | - | |
875 | -0.7 | 887 | 148,400 | 0 | 731,500 | - |