![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,160 | 1,021 | 1,097 | -15 | -1.3 | 549,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -6.9 | 728 | 129,400 | 0 | 663,100 | - | |
754 | -1.7 | 756 | 102,300 | 0 | 698,000 | - | |
767 | -3.2 | 772 | 40,300 | 0 | 699,600 | - | |
792 | +0.8 | 807 | 115,600 | 0 | 722,700 | - | |
786 | -8.9 | 793 | 150,400 | 0 | 720,400 | - | |
863 | -1.9 | 848 | 127,300 | 0 | 736,300 | - | |
880 | -2.8 | 905 | 158,000 | 0 | 765,100 | - | |
905 | +2.0 | 928 | 721,000 | 0 | 766,100 | - | |
887 | +19.9 | 830 | 369,100 | 0 | 740,000 | - | |
740 | -5.1 | 759 | 121,200 | 0 | 744,000 | - | |
780 | -2.0 | 790 | 119,900 | 0 | 749,000 | - | |
796 | +3.1 | 760 | 264,200 | 0 | 787,700 | - | |
772 | -7.0 | 772 | 408,600 | 600 | 817,200 | 1,362 | |
830 | -0.7 | 833 | 62,000 | - | - | - | |
836 | -3.9 | 862 | 209,100 | 0 | 863,200 | - | |
870 | -8.6 | 925 | 556,400 | 0 | 896,300 | - | |
952 | -1.9 | 941 | 385,300 | 0 | 880,200 | - | |
970 | -5.4 | 993 | 492,000 | 0 | 903,600 | - | |
1,025 | -4.0 | 1,032 | 699,800 | 0 | 934,600 | - | |
1,068 | -8.9 | 1,108 | 2,359,200 | 1,100 | 904,200 | 822 | |
1,172 | +32.0 | 1,213 | 7,152,600 | 7,000 | 931,600 | 133 | |
888 | +7.0 | 862 | 139,800 | 0 | 734,900 | - | |
830 | -8.2 | 876 | 270,600 | 0 | 750,200 | - | |
904 | +3.6 | 894 | 207,600 | 0 | 742,900 | - | |
873 | -4.7 | 880 | 296,800 | 0 | 758,700 | - | |
916 | -0.4 | 919 | 97,900 | 500 | 759,700 | 1,519 | |
920 | +3.3 | 924 | 189,700 | 0 | 768,600 | - | |
891 | -8.1 | 941 | 247,800 | 0 | 780,700 | - | |
970 | +2.0 | 962 | 201,500 | 0 | 763,600 | - | |
951 | +1.4 | 947 | 225,300 | 0 | 763,300 | - |