38,322.48 | -248.28 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,160 | 1,021 | 1,107 | -5 | -0.4 | 544,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | -0.9 | 680 | 603,100 | 0 | 1,119,400 | - | |
633 | +3.8 | 628 | 1,053,500 | 0 | 1,126,700 | - | |
610 | -7.3 | 614 | 304,300 | 800 | 1,155,500 | 1,444 | |
658 | -0.3 | 646 | 293,000 | 0 | 1,194,000 | - | |
660 | +12.2 | 707 | 2,150,700 | 2,000 | 1,242,500 | 621 | |
588 | -8.1 | 604 | 559,600 | 0 | 1,161,700 | - | |
640 | -0.9 | 633 | 432,500 | 1,000 | 1,234,500 | 1,234 | |
646 | -2.3 | 668 | 539,000 | 0 | 1,297,500 | - | |
661 | -13.3 | 693 | 724,700 | 100 | 1,302,000 | - | |
762 | -1.8 | 765 | 487,900 | 0 | 1,348,900 | - | |
776 | -4.3 | 811 | 1,304,800 | 0 | 1,383,600 | - | |
811 | -5.7 | 837 | 898,900 | 0 | 1,408,300 | - | |
860 | -5.2 | 932 | 2,325,000 | 0 | 1,507,300 | - | |
907 | -32.5 | 1,109 | 4,781,500 | 1,400 | 1,672,400 | 1,194 | |
1,343 | +2.5 | 1,302 | 1,418,700 | 0 | 1,685,600 | - | |
1,310 | -10.2 | 1,308 | 5,765,700 | 0 | 1,717,500 | - | |
1,459 | +41.2 | 1,323 | 14,163,400 | 12,200 | 1,499,200 | 122 | |
1,033 | -7.5 | 1,069 | 2,879,000 | 0 | 1,089,500 | - | |
1,117 | +17.7 | 1,080 | 4,067,300 | 1,200 | 985,900 | 821 | |
949 | -13.6 | 967 | 2,710,200 | 500 | 960,400 | 1,920 | |
1,098 | +6.4 | 1,083 | 12,255,700 | 1,000 | 911,900 | 911 | |
1,032 | +35.8 | 857 | 359,600 | 7,700 | 539,800 | 70.10 | |
760 | -6.3 | 786 | 122,300 | 0 | 586,700 | - | |
811 | +0.1 | 799 | 119,200 | 0 | 584,900 | - | |
810 | -6.1 | 813 | 196,000 | 0 | 613,800 | - | |
863 | +7.2 | 841 | 130,100 | 0 | 641,500 | - | |
805 | -1.2 | 837 | 175,200 | 0 | 653,700 | - | |
815 | +9.8 | 796 | 114,000 | 0 | 695,200 | - | |
742 | -2.5 | 741 | 84,600 | 0 | 697,100 | - | |
761 | +8.4 | 747 | 85,100 | 0 | 697,800 | - |