38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,160 | 1,060 | 1,072 | -40 | -3.6 | 425,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -2.9 | 668 | 121,400 | 0 | 801,900 | - | |
687 | -2.0 | 683 | 136,000 | 0 | 801,400 | - | |
701 | -4.9 | 739 | 221,400 | 0 | 820,000 | - | |
737 | +2.5 | 731 | 231,600 | 0 | 837,900 | - | |
719 | 0.0 | 702 | 310,100 | 0 | 835,700 | - | |
719 | -7.2 | 725 | 312,200 | 0 | 836,400 | - | |
775 | -7.1 | 769 | 496,700 | 0 | 805,600 | - | |
834 | -2.3 | 840 | 201,300 | 0 | 787,600 | - | |
854 | +1.7 | 837 | 247,800 | 0 | 746,100 | - | |
840 | +4.3 | 817 | 355,900 | 0 | 727,200 | - | |
805 | +1.6 | 771 | 262,800 | 0 | 691,000 | - | |
792 | +3.7 | 775 | 199,000 | 0 | 723,500 | - | |
764 | +9.6 | 742 | 181,700 | 0 | 715,300 | - | |
697 | -9.0 | 723 | 210,500 | 0 | 700,900 | - | |
766 | +1.6 | 745 | 274,200 | 0 | 700,100 | - | |
754 | -11.0 | 816 | 361,200 | 0 | 663,800 | - | |
847 | +7.6 | 828 | 562,500 | 0 | 628,500 | - | |
787 | +7.2 | 767 | 329,500 | 0 | 690,100 | - | |
734 | -4.9 | 760 | 487,600 | 0 | 764,700 | - | |
772 | +18.8 | 712 | 588,300 | 0 | 860,300 | - | |
650 | -2.4 | 652 | 427,200 | 100 | 953,800 | 9,538 | |
666 | -1.0 | 674 | 62,600 | - | - | - | |
673 | -1.3 | 682 | 186,700 | 0 | 1,003,900 | - | |
682 | -8.5 | 713 | 297,100 | 0 | 1,047,800 | - | |
745 | +3.5 | 752 | 683,200 | 0 | 1,060,700 | - | |
720 | -1.6 | 749 | 557,500 | 0 | 1,084,500 | - | |
732 | +4.0 | 713 | 307,600 | 0 | 1,055,000 | - | |
704 | +3.4 | 708 | 420,400 | 0 | 1,075,600 | - | |
681 | +10.0 | 674 | 291,000 | 0 | 1,062,600 | - | |
619 | -1.3 | 603 | 292,900 | 0 | 1,090,500 | - |