![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,175 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,146 | 1,163 | -11 | -0.9 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -0.5 | 600 | 12,400 | - | - | - | |
600 | +0.3 | 599 | 42,100 | 0 | 630,900 | - | |
598 | -1.6 | 608 | 45,300 | 0 | 639,700 | - | |
608 | +2.9 | 598 | 80,700 | 0 | 645,000 | - | |
591 | -2.3 | 601 | 72,300 | 0 | 654,700 | - | |
605 | -2.4 | 611 | 53,500 | 0 | 644,200 | - | |
620 | +0.3 | 607 | 60,400 | 0 | 649,000 | - | |
618 | -2.4 | 617 | 124,100 | 0 | 653,400 | - | |
633 | +1.4 | 638 | 86,400 | 0 | 654,500 | - | |
624 | +1.0 | 626 | 94,300 | 0 | 660,900 | - | |
618 | +0.5 | 617 | 76,300 | 0 | 675,300 | - | |
615 | -5.1 | 629 | 150,700 | 0 | 682,200 | - | |
648 | -0.8 | 660 | 113,200 | 0 | 679,600 | - | |
653 | +0.3 | 654 | 71,400 | 0 | 688,000 | - | |
651 | 0.0 | 656 | 89,600 | 0 | 695,800 | - | |
651 | +0.6 | 645 | 55,900 | 0 | 712,500 | - | |
647 | +3.2 | 659 | 168,800 | 0 | 719,900 | - | |
627 | -5.9 | 634 | 73,800 | 0 | 714,100 | - | |
666 | +1.1 | 649 | 161,900 | 0 | 722,300 | - | |
659 | -2.8 | 680 | 304,900 | 0 | 737,400 | - | |
678 | -2.0 | 690 | 124,100 | 0 | 743,300 | - | |
692 | -4.4 | 720 | 379,200 | 0 | 741,900 | - | |
724 | +5.8 | 714 | 248,500 | 0 | 753,100 | - | |
684 | +0.3 | 679 | 110,200 | 0 | 733,500 | - | |
682 | -0.6 | 686 | 154,600 | 0 | 740,400 | - | |
686 | +2.4 | 673 | 117,200 | 0 | 740,600 | - | |
670 | -3.3 | 682 | 83,700 | 0 | 752,900 | - | |
693 | -1.6 | 701 | 89,700 | 0 | 769,300 | - | |
704 | +0.6 | 712 | 111,600 | 0 | 786,000 | - | |
700 | -2.2 | 708 | 311,900 | 0 | 797,500 | - |