![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.50 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,175 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,146 | 1,163 | -11 | -0.9 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +3.3 | 906 | 147,400 | 0 | 838,600 | - | |
901 | +0.7 | 938 | 463,000 | 0 | 855,900 | - | |
895 | -4.7 | 913 | 163,300 | 0 | 850,300 | - | |
939 | +2.8 | 911 | 226,900 | 0 | 883,500 | - | |
913 | -2.6 | 927 | 218,500 | 0 | 912,700 | - | |
937 | -10.0 | 971 | 503,800 | 0 | 961,000 | - | |
1,041 | +3.5 | 1,035 | 523,000 | 0 | 991,500 | - | |
1,006 | -10.8 | 1,061 | 872,900 | 100 | 981,500 | 9,815 | |
1,128 | -4.4 | 1,256 | 3,235,800 | 0 | 974,000 | - | |
1,180 | -6.8 | 1,232 | 274,700 | 0 | 1,001,100 | - | |
1,266 | -2.8 | 1,303 | 203,900 | 0 | 968,100 | - | |
1,302 | -2.0 | 1,300 | 238,400 | 0 | 980,200 | - | |
1,328 | -4.8 | 1,340 | 362,800 | 0 | 986,200 | - | |
1,395 | +11.1 | 1,356 | 322,100 | 0 | 1,019,100 | - | |
1,256 | +2.9 | 1,335 | 941,200 | 0 | 1,044,800 | - | |
1,221 | +0.6 | 1,176 | 166,400 | - | - | - | |
1,214 | +0.2 | 1,211 | 918,200 | 0 | 1,047,300 | - | |
1,212 | -19.5 | 1,332 | 1,219,200 | 0 | 1,111,800 | - | |
1,506 | -11.7 | 1,577 | 1,012,000 | 0 | 1,136,100 | - | |
1,706 | +2.6 | 1,702 | 1,208,900 | 0 | 1,073,900 | - | |
1,663 | -12.4 | 1,753 | 1,980,000 | 0 | 1,059,100 | - | |
1,899 | +10.6 | 1,773 | 756,700 | 200 | 1,050,500 | 5,252 | |
1,717 | +14.2 | 1,556 | 821,500 | 400 | 1,075,700 | 2,689 | |
1,503 | +2.5 | 1,510 | 459,900 | 0 | 1,134,800 | - | |
1,466 | +18.8 | 1,298 | 522,500 | 0 | 1,138,000 | - | |
1,234 | -25.7 | 1,362 | 774,700 | 0 | 1,165,800 | - | |
1,660 | -2.6 | 1,684 | 372,200 | 0 | 1,219,500 | - | |
1,705 | +0.9 | 1,730 | 575,400 | 0 | 1,192,800 | - | |
1,690 | -8.6 | 1,823 | 963,100 | 2,000 | 1,187,400 | 593 | |
1,850 | - | 1,799 | 515,900 | 0 | 1,184,600 | - |