38,876.71 | -258.08 | 157.35 | +0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 607 | 574 | 594 | -7 | -1.2 | 591,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | +9.3 | 1,373 | 2,331,200 | 16,900 | 452,700 | 26.79 | |
1,256 | +4.5 | 1,399 | 4,318,900 | 16,900 | 428,400 | 25.35 | |
1,202 | +14.2 | 1,112 | 1,145,900 | 16,900 | 376,800 | 22.30 | |
1,053 | +5.3 | 1,117 | 1,586,200 | 17,100 | 335,300 | 19.61 | |
1,000 | +8.3 | 974 | 370,000 | - | - | - | |
923 | +11.9 | 931 | 1,005,300 | 21,900 | 300,600 | 13.73 | |
825 | -8.7 | 873 | 1,091,000 | 21,400 | 261,500 | 12.22 | |
904 | -0.2 | 898 | 1,331,900 | 14,000 | 176,900 | 12.64 | |
906 | +33.4 | 829 | 1,665,000 | 4,600 | 164,500 | 35.76 | |
679 | -14.9 | 732 | 1,042,300 | 1,000 | 166,900 | 166 | |
798 | +18.4 | 789 | 1,630,700 | 44,600 | 143,300 | 3.21 | |
674 | -21.2 | 820 | 1,402,200 | 40,600 | 169,200 | 4.17 | |
855 | -9.1 | 878 | 1,781,200 | 33,000 | 251,100 | 7.61 | |
941 | -8.2 | 1,021 | 1,772,200 | 20,100 | 290,100 | 14.43 | |
1,025 | -13.9 | 1,091 | 1,157,400 | 17,200 | 257,800 | 14.99 | |
1,190 | -6.4 | 1,233 | 870,400 | 17,000 | 297,800 | 17.52 | |
1,271 | -5.5 | 1,354 | 1,337,900 | 8,400 | 308,000 | 36.67 | |
1,345 | 0.0 | 1,334 | 621,500 | 3,000 | 295,200 | 98.40 | |
1,345 | -4.9 | 1,362 | 1,169,600 | 2,500 | 317,400 | 126 | |
1,415 | -7.9 | 1,468 | 660,600 | 2,500 | 368,300 | 147 | |
1,536 | +2.4 | 1,509 | 478,000 | 1,700 | 343,600 | 202 | |
1,500 | -4.2 | 1,514 | 779,100 | 1,700 | 332,400 | 195 | |
1,565 | -1.8 | 1,575 | 90,600 | - | - | - | |
1,594 | -0.9 | 1,584 | 734,600 | 0 | 308,400 | - | |
1,608 | +0.6 | 1,623 | 506,600 | 0 | 303,200 | - | |
1,598 | -7.4 | 1,674 | 797,300 | 0 | 290,900 | - | |
1,726 | -6.2 | 1,765 | 723,600 | 0 | 258,800 | - | |
1,840 | -2.9 | 1,872 | 558,400 | 100 | 236,100 | 2,361 | |
1,895 | +7.9 | 1,843 | 1,146,300 | 100 | 253,900 | 2,539 | |
1,756 | -5.3 | 1,670 | 1,905,700 | 100 | 273,100 | 2,731 |