39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 607 | 579 | 579 | -22 | -3.7 | 251,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,827 | -10.8 | 1,797 | 2,782,700 | 9,300 | 820,500 | 88.23 | |
2,049 | +10.3 | 1,986 | 3,832,500 | 8,800 | 927,100 | 105 | |
1,857 | +13.8 | 1,751 | 2,640,100 | 6,400 | 966,900 | 151 | |
1,632 | +13.6 | 1,569 | 2,257,000 | 4,800 | 982,300 | 204 | |
1,436 | -17.8 | 1,498 | 2,842,700 | 6,200 | 949,500 | 153 | |
1,748 | +12.6 | 1,638 | 2,075,800 | 7,900 | 863,600 | 109 | |
1,553 | -4.5 | 1,606 | 1,303,400 | 6,100 | 760,600 | 124 | |
1,627 | -11.7 | 1,732 | 1,502,600 | 9,700 | 700,200 | 72.19 | |
1,843 | -7.9 | 1,900 | 891,100 | 5,500 | 763,700 | 138 | |
2,002 | +4.0 | 1,943 | 1,114,300 | 3,900 | 710,500 | 182 | |
1,925 | -3.4 | 1,965 | 1,581,600 | 3,800 | 763,100 | 200 | |
1,992 | +1.3 | 2,031 | 2,472,300 | 3,300 | 745,000 | 225 | |
1,967 | -2.3 | 1,883 | 2,555,600 | 5,500 | 648,100 | 117 | |
2,013 | -8.5 | 2,105 | 1,360,700 | 3,300 | 659,800 | 199 | |
2,200 | -14.4 | 2,388 | 2,348,400 | 3,000 | 576,700 | 192 | |
2,569 | -1.2 | 2,805 | 2,681,700 | 20,700 | 397,000 | 19.18 | |
2,599 | +3.3 | 2,648 | 894,900 | 2,900 | 426,700 | 147 | |
2,517 | +1.3 | 2,489 | 652,400 | 2,900 | 452,500 | 156 | |
2,485 | -2.2 | 2,540 | 1,130,300 | 2,900 | 447,200 | 154 | |
2,540 | -2.8 | 2,622 | 1,488,900 | 2,900 | 433,500 | 149 | |
2,612 | -5.5 | 2,604 | 2,507,200 | 3,800 | 444,700 | 117 | |
2,763 | +10.6 | 2,731 | 3,233,900 | 4,000 | 455,100 | 113 | |
2,498 | +13.3 | 2,379 | 1,398,000 | 4,400 | 511,300 | 116 | |
2,205 | -9.2 | 2,259 | 1,191,600 | 3,300 | 498,200 | 150 | |
2,429 | +7.8 | 2,403 | 1,408,700 | 3,600 | 513,100 | 142 | |
2,253 | +2.7 | 2,243 | 1,001,000 | 3,700 | 563,000 | 152 | |
2,194 | +17.9 | 2,106 | 1,097,600 | 3,700 | 497,300 | 134 | |
1,861 | -12.8 | 1,955 | 1,102,400 | 3,400 | 520,000 | 152 | |
2,135 | +11.1 | 2,137 | 983,200 | 3,400 | 531,300 | 156 | |
1,921 | -2.5 | 1,926 | 745,900 | 11,200 | 505,100 | 45.10 |