38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 607 | 574 | 594 | -7 | -1.2 | 591,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -1.3 | 1,517 | 947,500 | 1,000 | 1,198,600 | 1,198 | |
1,519 | -1.6 | 1,545 | 1,228,600 | 100 | 1,235,900 | - | |
1,544 | -0.8 | 1,566 | 885,300 | 200 | 1,196,700 | 5,983 | |
1,556 | -2.4 | 1,570 | 836,300 | 100 | 1,199,600 | - | |
1,595 | +0.1 | 1,571 | 593,300 | 1,700 | 1,147,700 | 675 | |
1,594 | -0.7 | 1,567 | 892,500 | 1,700 | 1,170,300 | 688 | |
1,606 | -2.1 | 1,646 | 874,800 | 1,700 | 1,232,700 | 725 | |
1,640 | +5.0 | 1,602 | 924,300 | 1,700 | 1,295,800 | 762 | |
1,562 | -3.2 | 1,575 | 861,300 | 1,200 | 1,285,000 | 1,070 | |
1,613 | -5.9 | 1,651 | 1,545,200 | 1,000 | 1,187,700 | 1,187 | |
1,715 | -5.6 | 1,755 | 1,365,600 | 2,200 | 1,012,900 | 460 | |
1,816 | -2.4 | 1,843 | 868,000 | 2,100 | 969,300 | 461 | |
1,861 | +1.1 | 1,825 | 989,600 | 2,000 | 892,600 | 446 | |
1,841 | +4.9 | 1,773 | 721,000 | 1,800 | 908,800 | 504 | |
1,755 | -2.0 | 1,783 | 551,600 | 1,700 | 955,900 | 562 | |
1,790 | +1.0 | 1,748 | 477,600 | 1,700 | 955,000 | 561 | |
1,773 | +3.9 | 1,729 | 1,191,500 | 1,700 | 996,100 | 585 | |
1,707 | -6.8 | 1,741 | 1,026,400 | 1,700 | 979,700 | 576 | |
1,831 | -0.2 | 1,845 | 946,300 | 1,600 | 938,600 | 586 | |
1,835 | -2.3 | 1,853 | 689,200 | 1,700 | 955,100 | 561 | |
1,879 | -1.3 | 1,940 | 1,288,400 | 1,600 | 924,900 | 578 | |
1,904 | +5.1 | 1,850 | 785,500 | 38,200 | 957,400 | 25.06 | |
1,811 | +2.4 | 1,802 | 1,785,200 | 38,400 | 1,007,900 | 26.25 | |
1,769 | -3.2 | 1,836 | 2,281,200 | 76,600 | 1,176,800 | 15.36 | |
1,827 | +1.1 | 1,807 | 1,230,700 | 76,500 | 1,208,400 | 15.80 | |
1,807 | -1.1 | 1,803 | 1,466,200 | 76,600 | 1,185,300 | 15.47 | |
1,827 | -8.3 | 1,940 | 2,552,400 | 77,400 | 1,166,000 | 15.06 | |
1,993 | -3.4 | 2,050 | 2,075,000 | 4,000 | 926,800 | 231 | |
2,064 | +2.9 | 2,000 | 1,966,600 | 3,400 | 792,700 | 233 | |
2,006 | -9.3 | 2,134 | 1,636,800 | 3,000 | 785,700 | 261 |