37,940.59 | +216.68 | 143.35 | -0.22 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.16% | 0.14% | 4.15% |
52週高値 | 658 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 578 | 588 | -6 | -1.0 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +0.9 | 909 | 51,100 | 3,600 | 122,200 | 33.94 | |
932 | +2.3 | 926 | 61,300 | 3,100 | 121,900 | 39.32 | |
911 | -1.1 | 914 | 34,800 | 3,100 | 123,900 | 39.97 | |
921 | -0.9 | 923 | 57,300 | 3,100 | 127,500 | 41.13 | |
929 | -0.3 | 930 | 86,900 | 3,200 | 130,400 | 40.75 | |
932 | -0.1 | 902 | 137,500 | 4,700 | 133,600 | 28.43 | |
933 | +4.0 | 950 | 836,400 | 7,700 | 147,600 | 19.17 | |
897 | 0.0 | 881 | 46,700 | 3,400 | 88,200 | 25.94 | |
897 | +2.4 | 880 | 76,000 | 3,300 | 91,100 | 27.61 | |
876 | +2.6 | 860 | 81,800 | 3,000 | 101,200 | 33.73 | |
854 | +0.7 | 853 | 74,700 | 2,900 | 101,000 | 34.83 | |
848 | -1.9 | 854 | 85,700 | 2,500 | 95,700 | 38.28 | |
864 | -8.6 | 878 | 124,700 | 1,700 | 90,900 | 53.47 | |
945 | +4.2 | 918 | 17,800 | 4,100 | 87,600 | 21.37 | |
907 | -3.1 | 901 | 93,100 | 4,000 | 89,500 | 22.38 | |
936 | +0.4 | 954 | 46,300 | 1,900 | 89,700 | 47.21 | |
932 | -2.1 | 945 | 44,400 | 5,100 | 89,200 | 17.49 | |
952 | +0.1 | 955 | 30,300 | 2,200 | 93,500 | 42.50 | |
951 | -5.0 | 962 | 66,300 | 1,200 | 95,700 | 79.75 | |
1,001 | +1.1 | 989 | 35,100 | 2,100 | 109,300 | 52.05 | |
990 | +0.9 | 979 | 47,400 | 1,700 | 107,900 | 63.47 | |
981 | -2.0 | 994 | 66,600 | 2,300 | 111,100 | 48.30 | |
1,001 | -1.5 | 1,015 | 50,400 | 3,000 | 112,800 | 37.60 | |
1,016 | -0.1 | 1,007 | 86,100 | 3,400 | 111,500 | 32.79 | |
1,017 | +0.5 | 1,024 | 97,300 | 3,300 | 114,900 | 34.82 | |
1,012 | +4.4 | 991 | 93,100 | 3,000 | 114,500 | 38.17 | |
969 | -2.7 | 960 | 99,300 | 2,000 | 127,300 | 63.65 | |
996 | +1.0 | 987 | 28,000 | - | - | - | |
986 | -2.5 | 990 | 65,900 | 1,900 | 128,800 | 67.79 | |
1,011 | -3.3 | 1,011 | 112,500 | 2,200 | 125,800 | 57.18 |