![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 664 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 480 | 456 | 466 | +10 | +2.2 | 49,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -3.1 | 901 | 93,100 | 4,000 | 89,500 | 22.38 | |
936 | +0.4 | 954 | 46,300 | 1,900 | 89,700 | 47.21 | |
932 | -2.1 | 945 | 44,400 | 5,100 | 89,200 | 17.49 | |
952 | +0.1 | 955 | 30,300 | 2,200 | 93,500 | 42.50 | |
951 | -5.0 | 962 | 66,300 | 1,200 | 95,700 | 79.75 | |
1,001 | +1.1 | 989 | 35,100 | 2,100 | 109,300 | 52.05 | |
990 | +0.9 | 979 | 47,400 | 1,700 | 107,900 | 63.47 | |
981 | -2.0 | 994 | 66,600 | 2,300 | 111,100 | 48.30 | |
1,001 | -1.5 | 1,015 | 50,400 | 3,000 | 112,800 | 37.60 | |
1,016 | -0.1 | 1,007 | 86,100 | 3,400 | 111,500 | 32.79 | |
1,017 | +0.5 | 1,024 | 97,300 | 3,300 | 114,900 | 34.82 | |
1,012 | +4.4 | 991 | 93,100 | 3,000 | 114,500 | 38.17 | |
969 | -2.7 | 960 | 99,300 | 2,000 | 127,300 | 63.65 | |
996 | +1.0 | 987 | 28,000 | - | - | - | |
986 | -2.5 | 990 | 65,900 | 1,900 | 128,800 | 67.79 | |
1,011 | -3.3 | 1,011 | 112,500 | 2,200 | 125,800 | 57.18 | |
1,046 | -1.6 | 1,041 | 57,200 | 2,300 | 150,300 | 65.35 | |
1,063 | +2.1 | 1,049 | 93,000 | 2,500 | 147,100 | 58.84 | |
1,041 | +2.6 | 1,024 | 127,100 | 2,200 | 146,800 | 66.73 | |
1,015 | +0.2 | 1,001 | 91,100 | 2,000 | 124,600 | 62.30 | |
1,013 | +0.3 | 1,000 | 106,100 | 1,400 | 121,400 | 86.71 | |
1,010 | +2.5 | 995 | 87,900 | 1,500 | 115,000 | 76.67 | |
985 | -0.3 | 985 | 135,900 | 2,100 | 117,500 | 55.95 | |
988 | -3.8 | 1,007 | 81,600 | 1,400 | 119,900 | 85.64 | |
1,027 | -7.5 | 1,034 | 151,200 | 1,400 | 129,100 | 92.21 | |
1,110 | +0.6 | 1,115 | 90,600 | 1,800 | 137,200 | 76.22 | |
1,103 | +2.9 | 1,068 | 105,800 | 1,700 | 139,900 | 82.29 | |
1,072 | -4.4 | 1,091 | 106,600 | 500 | 145,300 | 290 | |
1,121 | +5.4 | 1,110 | 122,300 | 4,800 | 158,400 | 33.00 | |
1,064 | -2.7 | 1,082 | 153,000 | 1,900 | 162,700 | 85.63 |