38,345.68 | -225.08 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.03% | 0.15% | -0.40% |
52週高値 | 642 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 480 | 456 | 472 | +16 | +3.5 | 55,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +4.2 | 564 | 159,000 | 4,000 | 124,700 | 31.18 | |
525 | -8.7 | 529 | 147,200 | 5,000 | 120,800 | 24.16 | |
575 | -13.8 | 596 | 161,000 | 4,500 | 122,500 | 27.22 | |
667 | -0.1 | 666 | 34,300 | 3,300 | 113,600 | 34.42 | |
668 | +7.9 | 638 | 51,300 | 3,600 | 114,300 | 31.75 | |
619 | -8.8 | 627 | 124,600 | 2,900 | 113,900 | 39.28 | |
679 | +1.8 | 665 | 70,900 | 6,400 | 120,500 | 18.83 | |
667 | -3.3 | 679 | 65,800 | 5,500 | 126,000 | 22.91 | |
690 | -5.3 | 702 | 65,600 | 5,400 | 121,100 | 22.43 | |
729 | +2.7 | 712 | 99,800 | 5,900 | 117,300 | 19.88 | |
710 | -0.6 | 712 | 60,600 | 4,500 | 121,600 | 27.02 | |
714 | 0.0 | 716 | 156,300 | 4,300 | 123,600 | 28.74 | |
714 | -2.5 | 739 | 96,600 | 4,000 | 115,400 | 28.85 | |
732 | -0.1 | 731 | 209,800 | 3,700 | 114,600 | 30.97 | |
733 | -7.6 | 761 | 63,300 | 2,600 | 115,800 | 44.54 | |
793 | -15.6 | 847 | 157,400 | 500 | 116,200 | 232 | |
940 | +0.9 | 909 | 51,100 | 3,600 | 122,200 | 33.94 | |
932 | +2.3 | 926 | 61,300 | 3,100 | 121,900 | 39.32 | |
911 | -1.1 | 914 | 34,800 | 3,100 | 123,900 | 39.97 | |
921 | -0.9 | 923 | 57,300 | 3,100 | 127,500 | 41.13 | |
929 | -0.3 | 930 | 86,900 | 3,200 | 130,400 | 40.75 | |
932 | -0.1 | 902 | 137,500 | 4,700 | 133,600 | 28.43 | |
933 | +4.0 | 950 | 836,400 | 7,700 | 147,600 | 19.17 | |
897 | 0.0 | 881 | 46,700 | 3,400 | 88,200 | 25.94 | |
897 | +2.4 | 880 | 76,000 | 3,300 | 91,100 | 27.61 | |
876 | +2.6 | 860 | 81,800 | 3,000 | 101,200 | 33.73 | |
854 | +0.7 | 853 | 74,700 | 2,900 | 101,000 | 34.83 | |
848 | -1.9 | 854 | 85,700 | 2,500 | 95,700 | 38.28 | |
864 | -8.6 | 878 | 124,700 | 1,700 | 90,900 | 53.47 | |
945 | +4.2 | 918 | 17,800 | 4,100 | 87,600 | 21.37 |