37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 658 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 578 | 588 | -6 | -1.0 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | -0.6 | 492 | 58,100 | 5,800 | 98,100 | 16.91 | |
495 | -1.0 | 505 | 42,400 | 6,300 | 100,200 | 15.90 | |
500 | +0.6 | 493 | 61,900 | 6,100 | 98,000 | 16.07 | |
497 | +5.1 | 477 | 52,100 | 8,500 | 100,800 | 11.86 | |
473 | -5.8 | 474 | 86,400 | 7,500 | 101,600 | 13.55 | |
502 | -1.0 | 507 | 20,600 | - | - | - | |
507 | +1.0 | 511 | 62,600 | 9,500 | 96,300 | 10.14 | |
502 | -14.2 | 544 | 142,200 | 13,000 | 93,500 | 7.19 | |
585 | -7.4 | 601 | 72,600 | 6,300 | 93,800 | 14.89 | |
632 | -0.6 | 623 | 74,600 | 8,100 | 95,500 | 11.79 | |
636 | +2.7 | 626 | 113,500 | 8,600 | 97,600 | 11.35 | |
619 | +4.2 | 601 | 110,000 | 7,400 | 114,700 | 15.50 | |
594 | +10.8 | 562 | 121,400 | 8,300 | 116,600 | 14.05 | |
536 | -2.0 | 521 | 186,400 | 5,100 | 112,600 | 22.08 | |
547 | +4.2 | 564 | 159,000 | 4,000 | 124,700 | 31.18 | |
525 | -8.7 | 529 | 147,200 | 5,000 | 120,800 | 24.16 | |
575 | -13.8 | 596 | 161,000 | 4,500 | 122,500 | 27.22 | |
667 | -0.1 | 666 | 34,300 | 3,300 | 113,600 | 34.42 | |
668 | +7.9 | 638 | 51,300 | 3,600 | 114,300 | 31.75 | |
619 | -8.8 | 627 | 124,600 | 2,900 | 113,900 | 39.28 | |
679 | +1.8 | 665 | 70,900 | 6,400 | 120,500 | 18.83 | |
667 | -3.3 | 679 | 65,800 | 5,500 | 126,000 | 22.91 | |
690 | -5.3 | 702 | 65,600 | 5,400 | 121,100 | 22.43 | |
729 | +2.7 | 712 | 99,800 | 5,900 | 117,300 | 19.88 | |
710 | -0.6 | 712 | 60,600 | 4,500 | 121,600 | 27.02 | |
714 | 0.0 | 716 | 156,300 | 4,300 | 123,600 | 28.74 | |
714 | -2.5 | 739 | 96,600 | 4,000 | 115,400 | 28.85 | |
732 | -0.1 | 731 | 209,800 | 3,700 | 114,600 | 30.97 | |
733 | -7.6 | 761 | 63,300 | 2,600 | 115,800 | 44.54 | |
793 | -15.6 | 847 | 157,400 | 500 | 116,200 | 232 |