![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 245 | 228 | 240 | +9 | +3.9 | 3,031,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -7.2 | 784 | 27,875,900 | 8,200 | 4,946,300 | 603 | |
823 | +13.8 | 793 | 16,702,800 | 0 | 4,863,700 | - | |
723 | -8.5 | 748 | 36,673,400 | 1,600 | 4,685,600 | 2,928 | |
790 | +4.5 | 755 | 36,409,300 | 4,600 | 4,934,600 | 1,072 | |
756 | +23.9 | 705 | 55,858,500 | 56,000 | 4,994,500 | 89.19 | |
610 | +11.5 | 624 | 22,354,400 | - | - | - | |
547 | +29.9 | 524 | 26,335,900 | 13,100 | 5,320,100 | 406 | |
421 | -10.2 | 433 | 8,155,300 | 0 | 5,331,400 | - | |
469 | +6.8 | 440 | 10,121,700 | 300 | 4,881,900 | - | |
439 | -1.1 | 443 | 7,920,700 | 0 | 4,721,200 | - | |
444 | +2.1 | 464 | 15,779,300 | 0 | 4,458,600 | - | |
435 | -3.1 | 444 | 16,557,400 | 2,100 | 4,634,700 | 2,207 | |
449 | +3.7 | 452 | 28,606,000 | 22,300 | 4,492,100 | 201 | |
433 | +5.1 | 402 | 29,845,500 | 22,400 | 4,392,000 | 196 | |
412 | +8.1 | 435 | 28,198,600 | 1,300 | 4,228,700 | 3,252 | |
381 | -16.3 | 442 | 23,547,300 | 7,500 | 4,249,800 | 566 | |
455 | -16.5 | 486 | 43,281,600 | 3,500 | 4,008,000 | 1,145 | |
545 | +21.1 | 636 | 30,153,700 | 19,900 | 2,711,300 | 136 | |
450 | +56.2 | 303 | 1,066,600 | 1,700 | 2,117,500 | 1,245 | |
288 | -4.0 | 285 | 1,407,200 | 0 | 2,230,900 | - | |
300 | -4.8 | 304 | 616,200 | 0 | 2,416,300 | - | |
315 | +4.7 | 308 | 615,500 | 0 | 2,428,400 | - | |
301 | -3.8 | 301 | 1,165,800 | 0 | 2,398,700 | - | |
313 | -1.6 | 309 | 340,800 | - | - | - | |
318 | +2.3 | 316 | 2,742,500 | 100 | 2,297,400 | - | |
311 | +11.5 | 294 | 850,900 | 0 | 2,097,000 | - | |
279 | -1.1 | 285 | 1,052,200 | 0 | 2,130,500 | - | |
282 | +1.4 | 281 | 879,100 | 0 | 2,026,300 | - | |
278 | +3.0 | 272 | 665,300 | 0 | 2,035,300 | - | |
270 | +5.1 | 269 | 730,700 | 0 | 2,037,600 | - |