![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.11 | +496.96 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.07% | -0.76% | -0.44% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 242 | 251 | +11 | +4.6 | 1,518,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +22.4 | 551 | 30,575,600 | - | - | - | |
456 | -4.2 | 453 | 9,100,000 | 300 | 6,102,900 | - | |
476 | +7.0 | 465 | 13,747,600 | 2,400 | 6,343,900 | 2,643 | |
445 | +8.0 | 419 | 5,202,000 | 0 | 5,984,900 | - | |
412 | -10.2 | 439 | 6,103,300 | 0 | 5,912,200 | - | |
459 | +6.7 | 448 | 8,200,300 | 500 | 5,891,300 | - | |
430 | +0.2 | 430 | 4,134,100 | 0 | 5,774,200 | - | |
429 | +4.4 | 408 | 7,735,500 | 500 | 5,863,800 | - | |
411 | +1.0 | 412 | 4,538,100 | 0 | 6,258,000 | - | |
407 | +4.4 | 394 | 4,190,700 | 0 | 6,340,400 | - | |
390 | -2.0 | 398 | 5,273,100 | 0 | 6,767,500 | - | |
398 | +11.5 | 369 | 9,007,000 | 3,000 | 6,669,100 | 2,223 | |
357 | -3.8 | 368 | 4,574,200 | 0 | 7,108,600 | - | |
371 | -2.4 | 367 | 5,259,900 | 0 | 7,245,000 | - | |
380 | -2.3 | 391 | 6,619,600 | 0 | 7,024,400 | - | |
389 | +2.6 | 389 | 8,587,600 | 0 | 6,918,900 | - | |
379 | -2.8 | 380 | 6,195,500 | 0 | 6,833,100 | - | |
390 | -3.2 | 389 | 6,139,100 | 200 | 6,744,300 | - | |
403 | +7.8 | 394 | 13,772,300 | 0 | 6,407,900 | - | |
374 | -3.6 | 373 | 13,387,500 | 300 | 6,860,200 | - | |
388 | -19.8 | 436 | 31,018,100 | 3,500 | 6,989,400 | 1,996 | |
484 | +25.1 | 452 | 59,510,200 | 104,900 | 5,526,600 | 52.68 | |
387 | -3.5 | 406 | 28,492,700 | 39,300 | 5,966,600 | 151 | |
401 | -2.0 | 396 | 16,360,700 | 0 | 4,488,400 | - | |
409 | -4.2 | 431 | 20,950,100 | 7,300 | 4,867,900 | 666 | |
427 | +15.7 | 406 | 22,131,100 | 3,200 | 3,909,500 | 1,221 | |
369 | +25.1 | 346 | 11,889,500 | 32,900 | 3,512,700 | 106 | |
295 | -0.3 | 298 | 778,600 | 0 | 3,051,000 | - | |
296 | +2.1 | 293 | 628,100 | 0 | 3,053,700 | - | |
290 | -2.4 | 292 | 783,900 | 0 | 3,159,900 | - |