![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,657.93 | +484.78 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 249 | 242 | 248 | +8 | +3.3 | 1,414,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -3.6 | 245 | 1,988,400 | 0 | 5,430,200 | - | |
249 | +1.6 | 250 | 2,172,500 | 0 | 5,300,800 | - | |
245 | -3.2 | 249 | 3,111,800 | 0 | 5,557,800 | - | |
253 | -5.6 | 264 | 4,570,800 | 300 | 5,653,100 | - | |
268 | -12.1 | 242 | 16,371,700 | 100 | 5,598,500 | - | |
305 | -2.9 | 303 | 4,574,500 | 7,100 | 6,799,800 | 957 | |
314 | 0.0 | 312 | 3,580,700 | 0 | 7,167,300 | - | |
314 | -5.1 | 323 | 2,170,700 | 0 | 7,423,800 | - | |
331 | -4.6 | 327 | 5,971,200 | 0 | 7,401,500 | - | |
347 | -1.1 | 345 | 4,331,800 | 0 | 8,086,500 | - | |
351 | -0.6 | 352 | 3,932,700 | 0 | 8,202,100 | - | |
353 | -7.8 | 367 | 9,985,400 | 0 | 8,359,300 | - | |
383 | -3.0 | 382 | 11,458,400 | 0 | 8,676,400 | - | |
395 | -2.2 | 392 | 24,390,400 | 0 | 9,207,100 | - | |
404 | -2.9 | 416 | 34,687,800 | 31,800 | 9,374,700 | 294 | |
416 | -24.2 | 481 | 36,565,800 | 6,900 | 7,516,200 | 1,089 | |
549 | +4.8 | 543 | 25,907,100 | 600 | 7,176,800 | - | |
524 | +26.0 | 478 | 32,270,700 | 22,600 | 7,859,200 | 347 | |
416 | -5.7 | 431 | 6,770,600 | 1,000 | 7,534,200 | 7,534 | |
441 | -5.2 | 449 | 5,075,300 | 1,500 | 7,614,400 | 5,076 | |
465 | +6.9 | 453 | 6,854,500 | 0 | 7,370,800 | - | |
435 | 0.0 | 428 | 3,853,900 | 0 | 7,131,100 | - | |
435 | -2.2 | 431 | 3,814,100 | 0 | 7,049,600 | - | |
445 | -2.8 | 450 | 6,587,100 | 0 | 6,910,000 | - | |
458 | +2.5 | 439 | 7,957,100 | 0 | 6,654,000 | - | |
447 | -2.6 | 465 | 15,003,500 | 0 | 6,685,500 | - | |
459 | +10.1 | 454 | 12,325,700 | 0 | 6,129,300 | - | |
417 | -6.7 | 451 | 19,233,100 | 0 | 5,968,000 | - | |
447 | -21.9 | 504 | 25,702,100 | 6,200 | 6,026,800 | 972 | |
572 | +2.5 | 577 | 24,761,500 | 10,700 | 5,636,100 | 526 |