![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,020 | 1,061 | -4 | -0.4 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,273 | -17.1 | 2,826 | 6,043,000 | 100 | 363,400 | 3,634 | |
2,742 | +2.9 | 2,815 | 5,842,300 | 9,600 | 304,400 | 31.71 | |
2,664 | +23.8 | 2,432 | 8,456,100 | 9,600 | 399,100 | 41.57 | |
2,151 | +50.3 | 1,851 | 568,200 | 17,300 | 213,500 | 12.34 | |
1,431 | +5.3 | 1,401 | 113,600 | 0 | 153,800 | - | |
1,359 | -6.5 | 1,451 | 177,200 | 0 | 155,400 | - | |
1,454 | +11.0 | 1,417 | 127,400 | 0 | 153,800 | - | |
1,310 | -4.1 | 1,358 | 114,100 | 0 | 156,600 | - | |
1,366 | -2.8 | 1,411 | 123,700 | 0 | 159,400 | - | |
1,405 | -8.3 | 1,496 | 130,900 | 0 | 144,000 | - | |
1,532 | +7.8 | 1,592 | 530,800 | 0 | 141,600 | - | |
1,421 | +2.2 | 1,343 | 273,100 | 0 | 148,700 | - | |
1,391 | +24.4 | 1,381 | 896,100 | 200 | 161,600 | 808 | |
1,118 | +6.1 | 1,103 | 76,000 | 0 | 155,600 | - | |
1,054 | +2.5 | 1,004 | 21,600 | - | - | - | |
1,028 | -1.8 | 1,019 | 179,900 | 0 | 153,200 | - | |
1,047 | -23.0 | 1,164 | 238,200 | 0 | 196,200 | - | |
1,360 | +10.0 | 1,256 | 226,300 | 0 | 190,200 | - | |
1,236 | -4.0 | 1,440 | 710,800 | 0 | 196,500 | - | |
1,287 | +4.1 | 1,312 | 133,800 | 0 | 195,900 | - | |
1,236 | +1.1 | 1,225 | 87,800 | 0 | 184,800 | - | |
1,223 | -14.4 | 1,320 | 141,600 | 0 | 199,900 | - | |
1,429 | -0.6 | 1,513 | 272,000 | 0 | 194,200 | - | |
1,437 | -5.5 | 1,611 | 1,008,700 | 0 | 193,900 | - | |
1,520 | +28.3 | 1,511 | 1,630,900 | 2,000 | 182,600 | 91.30 | |
1,185 | +2.8 | 1,154 | 44,900 | 0 | 183,500 | - | |
1,153 | -7.2 | 1,183 | 81,600 | 0 | 190,900 | - | |
1,242 | +1.1 | 1,206 | 69,700 | 2,700 | 184,000 | 68.15 | |
1,229 | +0.7 | 1,214 | 39,600 | 0 | 186,100 | - | |
1,220 | - | 1,179 | 54,900 | 0 | 187,700 | - |