![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 643 | 649 | -14 | -2.1 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -1.4 | 582 | 62,800 | 0 | 291,300 | - | |
587 | +1.6 | 582 | 101,900 | 0 | 292,100 | - | |
578 | -1.9 | 582 | 50,500 | 0 | 285,300 | - | |
589 | +1.9 | 580 | 102,900 | 0 | 284,400 | - | |
578 | -1.7 | 586 | 121,200 | 0 | 297,900 | - | |
588 | +1.6 | 585 | 134,000 | 0 | 317,800 | - | |
579 | 0.0 | 594 | 314,500 | 100 | 322,800 | 3,228 | |
579 | +3.2 | 573 | 316,500 | 100 | 326,000 | 3,260 | |
561 | -7.0 | 576 | 324,500 | 200 | 313,600 | 1,568 | |
603 | -4.1 | 601 | 655,800 | 0 | 254,600 | - | |
629 | -4.1 | 664 | 170,400 | 0 | 209,900 | - | |
656 | -1.2 | 658 | 220,700 | 0 | 230,900 | - | |
664 | -5.9 | 680 | 127,500 | 0 | 226,700 | - | |
706 | +0.1 | 695 | 158,000 | 0 | 233,100 | - | |
705 | +5.4 | 688 | 103,600 | 0 | 228,500 | - | |
669 | -0.4 | 677 | 50,100 | 0 | 214,600 | - | |
672 | -0.6 | 665 | 59,000 | 0 | 221,500 | - | |
676 | -0.7 | 672 | 65,100 | 0 | 225,000 | - | |
681 | +1.8 | 677 | 57,900 | 0 | 227,800 | - | |
669 | +1.1 | 673 | 101,400 | 0 | 229,100 | - | |
662 | -2.6 | 666 | 101,100 | 0 | 232,100 | - | |
680 | -0.4 | 685 | 122,900 | 0 | 243,200 | - | |
683 | +4.9 | 683 | 463,000 | 0 | 252,800 | - | |
651 | -1.2 | 661 | 86,200 | 0 | 263,100 | - | |
659 | -3.8 | 669 | 110,400 | 0 | 289,100 | - | |
685 | +2.1 | 674 | 193,200 | 0 | 283,700 | - | |
671 | -5.2 | 693 | 105,200 | 0 | 274,800 | - | |
708 | -7.1 | 706 | 311,300 | 0 | 305,700 | - | |
762 | -0.9 | 813 | 757,600 | 0 | 311,900 | - | |
769 | 0.0 | 765 | 86,300 | 0 | 269,400 | - |