![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -3.2 | 798 | 1,272,800 | 0 | 353,200 | - | |
786 | +16.8 | 737 | 1,026,200 | 0 | 351,600 | - | |
673 | -4.8 | 686 | 546,300 | 0 | 309,300 | - | |
707 | +9.6 | 707 | 1,315,000 | 1,700 | 322,600 | 189 | |
645 | +25.5 | 543 | 200,300 | 1,500 | 245,600 | 163 | |
514 | +2.2 | 516 | 85,700 | - | - | - | |
503 | +8.9 | 513 | 511,700 | 0 | 225,900 | - | |
462 | -8.5 | 472 | 237,500 | 0 | 204,700 | - | |
505 | +22.0 | 497 | 623,600 | 1,000 | 235,200 | 235 | |
414 | +13.4 | 396 | 162,300 | 0 | 246,100 | - | |
365 | -8.5 | 377 | 164,900 | 0 | 250,400 | - | |
399 | +15.3 | 372 | 286,400 | 0 | 267,500 | - | |
346 | -2.5 | 348 | 342,100 | 0 | 234,900 | - | |
355 | -33.0 | 428 | 504,100 | 0 | 244,500 | - | |
530 | +6.0 | 534 | 244,000 | 0 | 245,300 | - | |
500 | -19.4 | 560 | 298,800 | 0 | 243,900 | - | |
620 | -1.6 | 625 | 270,100 | 0 | 301,000 | - | |
630 | -6.4 | 677 | 497,700 | 1,000 | 331,600 | 331 | |
673 | +0.7 | 705 | 987,900 | 0 | 354,100 | - | |
668 | +5.9 | 724 | 2,738,300 | 1,300 | 366,900 | 282 | |
631 | -4.7 | 653 | 155,600 | 0 | 338,400 | - | |
662 | +4.7 | 654 | 404,800 | 3,000 | 371,700 | 123 | |
632 | +5.2 | 612 | 210,400 | 0 | 324,700 | - | |
601 | -0.7 | 596 | 33,800 | - | - | - | |
605 | +0.8 | 587 | 328,200 | 0 | 325,000 | - | |
600 | +4.2 | 594 | 535,400 | 0 | 333,200 | - | |
576 | -1.4 | 579 | 118,200 | 0 | 300,100 | - | |
584 | +3.2 | 590 | 297,000 | 0 | 297,300 | - | |
566 | -0.5 | 571 | 71,400 | 100 | 275,400 | 2,754 | |
569 | +0.9 | 567 | 71,600 | 0 | 286,700 | - |