![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -3.8 | 818 | 208,300 | 0 | 346,100 | - | |
841 | +1.8 | 830 | 131,700 | 0 | 338,900 | - | |
826 | -8.2 | 850 | 401,800 | 0 | 345,400 | - | |
900 | +6.4 | 884 | 615,100 | 1,000 | 344,700 | 344 | |
846 | -6.5 | 868 | 261,400 | 0 | 361,600 | - | |
905 | +0.6 | 922 | 485,600 | 0 | 369,500 | - | |
900 | +2.2 | 884 | 316,100 | 0 | 370,400 | - | |
881 | +1.1 | 880 | 464,600 | 0 | 361,500 | - | |
871 | +8.7 | 875 | 802,400 | 100 | 391,900 | 3,919 | |
801 | +6.1 | 786 | 173,600 | 3,800 | 314,400 | 82.74 | |
755 | -11.7 | 791 | 490,100 | 2,900 | 307,200 | 105 | |
855 | -0.9 | 851 | 808,200 | 0 | 289,200 | - | |
863 | -4.1 | 883 | 437,100 | 0 | 296,400 | - | |
900 | -0.4 | 913 | 365,700 | 0 | 278,600 | - | |
904 | -2.0 | 925 | 669,800 | 0 | 286,800 | - | |
922 | -1.1 | 939 | 555,600 | 0 | 341,300 | - | |
932 | +4.6 | 916 | 503,500 | 0 | 348,100 | - | |
891 | +1.0 | 901 | 765,500 | 0 | 313,300 | - | |
882 | -5.6 | 914 | 878,500 | 0 | 298,300 | - | |
934 | -8.9 | 1,000 | 1,320,900 | 0 | 282,900 | - | |
1,025 | +4.6 | 1,003 | 1,497,400 | 200 | 276,500 | 1,382 | |
980 | +6.9 | 954 | 1,813,500 | 100 | 312,600 | 3,126 | |
917 | +15.1 | 868 | 876,200 | 700 | 335,700 | 479 | |
797 | +2.2 | 778 | 702,600 | 300 | 298,200 | 994 | |
780 | +7.0 | 757 | 97,700 | 0 | 347,300 | - | |
729 | +3.8 | 777 | 519,200 | 200 | 355,300 | 1,776 | |
702 | +4.8 | 716 | 219,100 | 0 | 360,600 | - | |
670 | -14.1 | 717 | 388,300 | 200 | 335,400 | 1,677 | |
780 | -0.1 | 794 | 469,500 | 0 | 366,200 | - | |
781 | +2.6 | 756 | 417,700 | 0 | 357,000 | - |