![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +1.1 | 814 | 97,200 | 0 | 334,900 | - | |
815 | -1.7 | 824 | 68,500 | 0 | 333,200 | - | |
829 | +0.2 | 820 | 35,200 | 0 | 333,100 | - | |
827 | -1.1 | 832 | 74,700 | 0 | 338,400 | - | |
836 | -1.6 | 829 | 99,200 | 0 | 336,300 | - | |
850 | -0.4 | 849 | 80,900 | 0 | 323,400 | - | |
853 | +3.0 | 838 | 118,100 | 0 | 328,700 | - | |
828 | -3.3 | 840 | 89,500 | 0 | 331,600 | - | |
856 | +2.6 | 849 | 102,400 | 0 | 333,100 | - | |
834 | -1.8 | 838 | 106,200 | 0 | 336,100 | - | |
849 | -3.5 | 854 | 152,300 | 0 | 332,300 | - | |
880 | -3.0 | 865 | 334,500 | 0 | 316,400 | - | |
907 | +7.5 | 881 | 663,000 | 0 | 328,800 | - | |
844 | +4.5 | 830 | 57,800 | - | - | - | |
808 | -1.5 | 812 | 99,300 | 0 | 411,100 | - | |
820 | -1.9 | 841 | 218,400 | 0 | 405,900 | - | |
836 | -0.6 | 834 | 120,500 | 0 | 408,800 | - | |
841 | -0.7 | 835 | 170,500 | 0 | 412,500 | - | |
847 | +3.9 | 827 | 147,300 | 0 | 430,600 | - | |
815 | -3.2 | 814 | 203,500 | 0 | 441,600 | - | |
842 | +2.1 | 842 | 162,400 | 0 | 423,700 | - | |
825 | +3.3 | 805 | 224,000 | 0 | 428,600 | - | |
799 | -3.7 | 818 | 375,500 | 0 | 455,700 | - | |
830 | -0.6 | 856 | 492,500 | 0 | 470,300 | - | |
835 | +3.5 | 897 | 1,939,500 | 0 | 516,000 | - | |
807 | +3.2 | 783 | 217,400 | 0 | 352,500 | - | |
782 | +3.4 | 772 | 119,700 | 0 | 354,600 | - | |
756 | -5.3 | 797 | 370,300 | 0 | 358,000 | - | |
798 | -2.2 | 797 | 233,800 | 0 | 331,700 | - | |
816 | +0.9 | 821 | 245,000 | 0 | 342,600 | - |