![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -8.8 | 764 | 207,300 | 0 | 369,300 | - | |
817 | +0.4 | 812 | 66,200 | 0 | 384,900 | - | |
814 | -4.1 | 835 | 129,900 | 0 | 389,600 | - | |
849 | +1.3 | 836 | 102,800 | 200 | 396,700 | 1,983 | |
838 | -6.9 | 858 | 195,000 | 0 | 393,100 | - | |
900 | -1.2 | 895 | 158,800 | 0 | 411,300 | - | |
911 | +0.6 | 910 | 591,400 | 0 | 411,900 | - | |
906 | +0.9 | 897 | 112,600 | 0 | 413,700 | - | |
898 | +0.1 | 889 | 67,900 | 0 | 379,700 | - | |
897 | -2.8 | 905 | 108,900 | 0 | 382,300 | - | |
923 | +5.8 | 911 | 164,000 | 0 | 379,000 | - | |
872 | +0.8 | 868 | 130,300 | 0 | 373,100 | - | |
865 | +5.2 | 851 | 140,000 | 0 | 367,300 | - | |
822 | -4.6 | 838 | 148,400 | 0 | 364,800 | - | |
862 | +9.7 | 825 | 471,900 | 0 | 358,400 | - | |
786 | -13.1 | 832 | 328,400 | 0 | 366,600 | - | |
904 | +1.7 | 902 | 201,800 | 0 | 363,500 | - | |
889 | -5.1 | 916 | 221,100 | 0 | 363,700 | - | |
937 | +1.1 | 964 | 460,700 | 0 | 332,400 | - | |
927 | +3.2 | 897 | 279,400 | 0 | 335,500 | - | |
898 | -7.2 | 933 | 468,700 | 0 | 353,700 | - | |
968 | +4.0 | 955 | 96,300 | - | - | - | |
931 | -3.5 | 938 | 249,700 | 0 | 364,300 | - | |
965 | +2.9 | 950 | 560,800 | 0 | 374,000 | - | |
938 | -1.8 | 948 | 583,300 | 0 | 383,600 | - | |
955 | +14.8 | 966 | 1,342,500 | 0 | 383,500 | - | |
832 | +9.8 | 800 | 224,500 | 0 | 353,800 | - | |
758 | +0.9 | 746 | 105,300 | 0 | 334,400 | - | |
751 | +9.0 | 727 | 115,600 | 0 | 353,600 | - | |
689 | -6.0 | 699 | 172,900 | 0 | 359,800 | - |