38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | +0.1 | 965 | 264,700 | 0 | 1,159,000 | - | |
971 | +0.3 | 988 | 432,900 | 0 | 1,208,900 | - | |
968 | +1.4 | 963 | 579,300 | 0 | 1,254,000 | - | |
955 | -3.9 | 991 | 589,500 | 0 | 1,276,000 | - | |
994 | -9.5 | 1,029 | 911,200 | 0 | 1,300,100 | - | |
1,098 | +2.8 | 1,041 | 1,049,600 | 0 | 1,268,000 | - | |
1,068 | -2.6 | 1,046 | 3,804,600 | 0 | 1,202,500 | - | |
1,097 | +41.9 | 1,239 | 8,730,200 | 500 | 1,167,800 | 2,335 | |
773 | -2.2 | 773 | 273,700 | 0 | 861,100 | - | |
790 | -1.5 | 806 | 312,800 | 0 | 872,800 | - | |
802 | -3.0 | 819 | 596,600 | 0 | 858,600 | - | |
827 | -2.7 | 841 | 301,900 | 0 | 922,800 | - | |
850 | -2.5 | 847 | 565,000 | 0 | 901,500 | - | |
872 | +8.2 | 859 | 1,066,400 | 100 | 864,800 | 8,648 | |
806 | +0.5 | 803 | 358,000 | 0 | 755,800 | - | |
802 | -3.0 | 826 | 488,700 | 0 | 764,700 | - | |
827 | -4.4 | 834 | 236,700 | 0 | 725,800 | - | |
865 | -1.1 | 878 | 453,600 | 0 | 718,000 | - | |
875 | -17.4 | 945 | 1,027,100 | 600 | 743,500 | 1,239 | |
1,059 | +2.1 | 1,046 | 1,799,600 | 1,400 | 846,500 | 604 | |
1,037 | -19.6 | 1,128 | 2,513,500 | 2,000 | 808,400 | 404 | |
1,290 | -15.2 | 1,408 | 11,430,300 | 7,900 | 995,200 | 125 | |
1,522 | +3.6 | 1,541 | 3,438,700 | 6,400 | 679,200 | 106 | |
1,469 | +19.1 | 1,398 | 4,280,000 | 1,900 | 615,900 | 324 | |
1,233 | +30.6 | 1,164 | 4,274,000 | 800 | 473,400 | 591 | |
944 | +8.0 | 893 | 531,100 | 300 | 394,800 | 1,316 | |
874 | +10.8 | 878 | 818,300 | 0 | 356,800 | - | |
789 | +7.1 | 772 | 99,100 | 0 | 364,200 | - | |
737 | -2.9 | 737 | 87,900 | 0 | 357,400 | - | |
759 | +1.9 | 764 | 136,100 | 0 | 380,600 | - |