![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 717 | 645 | 684 | +35 | +5.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -4.2 | 693 | 192,000 | 0 | 404,700 | - | |
707 | +0.6 | 730 | 142,300 | 0 | 435,000 | - | |
703 | -5.1 | 737 | 111,700 | 0 | 463,100 | - | |
741 | +5.9 | 723 | 97,800 | 0 | 477,500 | - | |
700 | -2.0 | 681 | 234,800 | 100 | 493,800 | 4,938 | |
714 | -0.1 | 706 | 144,100 | 0 | 506,300 | - | |
715 | -1.4 | 728 | 76,800 | 0 | 530,100 | - | |
725 | -3.5 | 721 | 184,000 | 0 | 548,400 | - | |
751 | +3.6 | 751 | 182,500 | 0 | 565,400 | - | |
725 | -4.2 | 725 | 162,800 | 0 | 595,300 | - | |
757 | +4.1 | 749 | 294,900 | 0 | 601,000 | - | |
727 | -6.0 | 745 | 331,100 | 0 | 619,800 | - | |
773 | +1.8 | 776 | 197,500 | 0 | 711,500 | - | |
759 | +5.4 | 743 | 225,600 | 0 | 754,400 | - | |
720 | -14.8 | 753 | 741,800 | 0 | 767,400 | - | |
845 | -1.1 | 847 | 162,400 | 0 | 918,900 | - | |
854 | -1.0 | 860 | 172,000 | 0 | 940,700 | - | |
863 | -0.5 | 866 | 123,300 | 0 | 933,800 | - | |
867 | +0.3 | 873 | 172,400 | 0 | 947,900 | - | |
864 | -0.3 | 869 | 262,100 | 0 | 959,300 | - | |
867 | -6.3 | 912 | 736,900 | 0 | 993,600 | - | |
925 | +1.5 | 916 | 460,500 | 0 | 970,700 | - | |
911 | -1.9 | 931 | 523,400 | 0 | 1,028,200 | - | |
929 | +8.0 | 907 | 810,000 | 0 | 1,008,300 | - | |
860 | -1.4 | 879 | 635,700 | 0 | 1,123,400 | - | |
872 | +2.5 | 846 | 1,109,100 | 0 | 1,163,500 | - | |
851 | -3.3 | 961 | 9,013,600 | 0 | 1,316,100 | - | |
880 | -6.6 | 895 | 404,300 | 0 | 1,012,500 | - | |
942 | -5.7 | 970 | 376,600 | 0 | 1,101,000 | - | |
999 | +2.8 | 987 | 158,100 | - | - | - |