38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +2.7 | 1,908 | 294,800 | 100 | 328,900 | 3,289 | |
1,784 | +4.0 | 1,780 | 168,100 | - | - | - | |
1,715 | +2.0 | 1,753 | 114,900 | 100 | 314,500 | 3,145 | |
1,681 | -3.1 | 1,671 | 213,000 | 100 | 312,500 | 3,125 | |
1,735 | +8.0 | 1,712 | 174,600 | 100 | 306,600 | 3,066 | |
1,606 | +15.4 | 1,520 | 209,500 | 100 | 311,500 | 3,115 | |
1,392 | -14.1 | 1,519 | 279,400 | 0 | 312,700 | - | |
1,621 | +24.7 | 1,492 | 385,700 | 100 | 363,100 | 3,631 | |
1,300 | -6.6 | 1,435 | 364,600 | 0 | 385,400 | - | |
1,392 | -13.9 | 1,482 | 505,900 | 0 | 398,900 | - | |
1,617 | -2.9 | 1,673 | 268,800 | 0 | 429,300 | - | |
1,666 | -16.8 | 1,851 | 328,000 | 0 | 422,300 | - | |
2,002 | -3.2 | 2,004 | 114,000 | 0 | 428,400 | - | |
2,068 | +1.1 | 2,056 | 81,000 | 0 | 431,700 | - | |
2,045 | +3.2 | 1,992 | 123,700 | 0 | 431,800 | - | |
1,981 | -1.5 | 1,964 | 169,800 | 0 | 431,000 | - | |
2,012 | -2.7 | 2,082 | 169,900 | 0 | 438,300 | - | |
2,068 | -0.2 | 2,124 | 113,300 | 0 | 433,100 | - | |
2,073 | +4.9 | 2,055 | 292,700 | 300 | 434,300 | 1,447 | |
1,976 | -2.2 | 1,976 | 21,300 | - | - | - | |
2,020 | -0.2 | 1,989 | 248,100 | 0 | 449,000 | - | |
2,024 | -0.5 | 2,016 | 171,100 | 0 | 449,000 | - | |
2,034 | -2.4 | 2,091 | 149,200 | 0 | 448,000 | - | |
2,084 | -0.6 | 2,063 | 146,000 | 0 | 429,200 | - | |
2,097 | -4.6 | 2,122 | 195,000 | 0 | 417,100 | - | |
2,199 | -0.2 | 2,213 | 174,100 | 0 | 399,000 | - | |
2,204 | +2.1 | 2,227 | 216,900 | 0 | 412,200 | - | |
2,159 | -0.1 | 2,138 | 220,700 | 0 | 410,800 | - | |
2,162 | +5.5 | 2,108 | 299,800 | 0 | 413,600 | - | |
2,049 | +9.3 | 1,986 | 220,700 | 2,000 | 418,600 | 209 |