38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,145 | +10 | +0.3 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,536 | +3.1 | 2,496 | 144,500 | 2,400 | 244,100 | 101 | |
2,459 | -2.7 | 2,479 | 142,800 | 2,300 | 224,500 | 97.61 | |
2,526 | -1.9 | 2,485 | 186,100 | 2,300 | 202,800 | 88.17 | |
2,574 | -2.2 | 2,621 | 190,900 | 4,900 | 198,100 | 40.43 | |
2,631 | +3.1 | 2,615 | 127,000 | 5,800 | 202,800 | 34.97 | |
2,551 | -5.3 | 2,591 | 123,500 | 5,500 | 205,900 | 37.44 | |
2,693 | +2.6 | 2,669 | 141,600 | 5,800 | 199,100 | 34.33 | |
2,625 | -3.0 | 2,743 | 216,500 | 6,500 | 189,500 | 29.15 | |
2,706 | +1.8 | 2,688 | 74,300 | 6,100 | 181,900 | 29.82 | |
2,658 | +2.1 | 2,661 | 85,700 | 6,700 | 186,700 | 27.87 | |
2,604 | +2.1 | 2,550 | 99,700 | 7,200 | 190,400 | 26.44 | |
2,550 | +3.4 | 2,540 | 142,900 | 6,400 | 187,900 | 29.36 | |
2,467 | -3.6 | 2,473 | 92,100 | 6,400 | 196,200 | 30.66 | |
2,558 | +1.3 | 2,522 | 135,300 | 7,100 | 195,500 | 27.54 | |
2,524 | -8.3 | 2,561 | 321,900 | 6,500 | 212,400 | 32.68 | |
2,753 | +0.4 | 2,773 | 176,300 | 7,500 | 201,400 | 26.85 | |
2,742 | -0.3 | 2,752 | 163,200 | 6,400 | 207,500 | 32.42 | |
2,751 | +1.0 | 2,782 | 292,000 | 6,800 | 211,700 | 31.13 | |
2,725 | +2.3 | 2,736 | 168,400 | 7,800 | 208,300 | 26.71 | |
2,665 | +1.3 | 2,642 | 182,000 | 7,100 | 206,500 | 29.08 | |
2,630 | +5.2 | 2,549 | 389,300 | 8,200 | 211,600 | 25.80 | |
2,499 | -2.4 | 2,562 | 228,900 | 6,000 | 208,400 | 34.73 | |
2,561 | +1.0 | 2,492 | 348,700 | 5,900 | 211,800 | 35.90 | |
2,535 | +2.7 | 2,520 | 239,600 | 6,200 | 209,400 | 33.77 | |
2,469 | -0.3 | 2,439 | 230,200 | 6,300 | 228,100 | 36.21 | |
2,477 | +5.8 | 2,435 | 190,700 | 4,800 | 217,100 | 45.23 | |
2,342 | +0.4 | 2,352 | 252,700 | 4,400 | 219,300 | 49.84 | |
2,333 | -3.4 | 2,375 | 150,900 | 4,500 | 257,100 | 57.13 | |
2,414 | +0.5 | 2,388 | 161,200 | 6,400 | 254,000 | 39.69 | |
2,403 | +9.8 | 2,335 | 310,100 | 7,400 | 264,800 | 35.78 |