38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,120 | -15 | -0.5 | 75,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,733 | -2.5 | 2,724 | 226,700 | 9,000 | 179,600 | 19.96 | |
2,803 | +0.4 | 2,800 | 123,400 | 7,800 | 184,900 | 23.71 | |
2,793 | +0.1 | 2,853 | 129,800 | 7,300 | 190,400 | 26.08 | |
2,790 | -6.4 | 2,792 | 309,000 | 10,300 | 196,600 | 19.09 | |
2,980 | +0.8 | 3,008 | 128,600 | 9,000 | 193,500 | 21.50 | |
2,957 | -3.5 | 2,994 | 182,400 | 9,900 | 194,800 | 19.68 | |
3,065 | -0.2 | 3,058 | 168,200 | 9,000 | 192,300 | 21.37 | |
3,070 | -0.8 | 3,125 | 182,600 | 9,800 | 190,600 | 19.45 | |
3,095 | +4.8 | 3,055 | 250,500 | 9,800 | 190,300 | 19.42 | |
2,954 | +7.3 | 2,865 | 136,100 | 8,500 | 195,900 | 23.05 | |
2,753 | -4.3 | 2,847 | 171,100 | 9,600 | 197,900 | 20.61 | |
2,876 | +3.0 | 2,879 | 251,600 | 11,700 | 209,600 | 17.91 | |
2,791 | +2.3 | 2,680 | 413,500 | 9,700 | 216,800 | 22.35 | |
2,727 | +1.4 | 2,730 | 226,000 | 9,800 | 204,800 | 20.90 | |
2,690 | +6.7 | 2,646 | 279,000 | 8,600 | 213,000 | 24.77 | |
2,522 | +6.2 | 2,461 | 217,500 | 10,600 | 223,800 | 21.11 | |
2,375 | -7.4 | 2,471 | 256,500 | 9,800 | 232,700 | 23.74 | |
2,564 | +4.6 | 2,505 | 176,800 | 11,600 | 228,500 | 19.70 | |
2,451 | -5.9 | 2,526 | 288,000 | 12,400 | 235,800 | 19.02 | |
2,604 | +1.7 | 2,565 | 320,500 | 13,100 | 226,200 | 17.27 | |
2,560 | +8.0 | 2,509 | 407,700 | 12,400 | 237,800 | 19.18 | |
2,371 | -4.5 | 2,386 | 411,400 | 11,900 | 255,900 | 21.50 | |
2,484 | +3.6 | 2,605 | 724,800 | 11,600 | 233,600 | 20.14 | |
2,398 | +4.1 | 2,384 | 298,700 | 8,300 | 271,000 | 32.65 | |
2,303 | -3.2 | 2,345 | 385,900 | 8,100 | 285,000 | 35.19 | |
2,379 | +1.3 | 2,366 | 68,700 | - | - | - | |
2,348 | -1.9 | 2,356 | 173,500 | 8,100 | 262,000 | 32.35 | |
2,393 | -1.1 | 2,407 | 127,000 | 3,500 | 258,600 | 73.89 | |
2,419 | -2.8 | 2,457 | 192,400 | 3,200 | 252,300 | 78.84 | |
2,488 | -1.9 | 2,526 | 124,300 | 3,600 | 232,100 | 64.47 |