38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | +8.2 | 1,342 | 336,400 | 0 | 505,800 | - | |
1,290 | -8.1 | 1,370 | 516,000 | 0 | 537,200 | - | |
1,404 | -5.3 | 1,421 | 310,000 | 0 | 487,500 | - | |
1,482 | +7.7 | 1,477 | 485,900 | 0 | 453,300 | - | |
1,376 | -3.4 | 1,421 | 544,300 | 0 | 490,300 | - | |
1,424 | +7.3 | 1,437 | 359,800 | 0 | 421,000 | - | |
1,327 | +2.2 | 1,310 | 336,400 | 0 | 406,800 | - | |
1,298 | -2.5 | 1,323 | 585,400 | 0 | 433,700 | - | |
1,331 | +3.8 | 1,316 | 309,300 | 0 | 447,700 | - | |
1,282 | +8.7 | 1,283 | 457,400 | 100 | 479,800 | 4,798 | |
1,179 | -1.8 | 1,180 | 151,800 | - | - | - | |
1,200 | +3.8 | 1,109 | 736,600 | 100 | 517,700 | 5,177 | |
1,156 | -16.4 | 1,216 | 990,700 | 100 | 529,700 | 5,297 | |
1,383 | -2.7 | 1,413 | 370,400 | 100 | 553,900 | 5,539 | |
1,422 | -6.7 | 1,492 | 380,000 | 200 | 521,200 | 2,606 | |
1,524 | +5.4 | 1,483 | 247,800 | 100 | 512,500 | 5,125 | |
1,446 | +0.3 | 1,436 | 266,300 | 100 | 522,800 | 5,228 | |
1,442 | -10.4 | 1,492 | 366,600 | 100 | 530,900 | 5,309 | |
1,609 | -0.1 | 1,679 | 632,400 | 100 | 547,600 | 5,476 | |
1,610 | +10.5 | 1,494 | 627,400 | 2,200 | 519,200 | 236 | |
1,457 | -15.5 | 1,590 | 551,300 | 0 | 542,800 | - | |
1,725 | -0.7 | 1,693 | 346,400 | 0 | 553,600 | - | |
1,737 | -5.0 | 1,699 | 543,800 | 0 | 560,300 | - | |
1,828 | -7.5 | 1,922 | 443,800 | 0 | 595,700 | - | |
1,977 | +3.6 | 1,977 | 449,200 | 0 | 569,700 | - | |
1,908 | +8.2 | 1,882 | 597,600 | 100 | 550,700 | 5,507 | |
1,764 | +0.6 | 1,734 | 332,300 | 1,100 | 700,200 | 636 | |
1,753 | -5.9 | 1,776 | 409,100 | 1,100 | 689,100 | 626 | |
1,863 | +1.6 | 1,855 | 477,800 | 2,300 | 693,200 | 301 | |
1,833 | - | 1,758 | 414,000 | 2,000 | 693,500 | 346 |