39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,465 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,105 | 2,991 | 3,005 | -15 | -0.5 | 112,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | +2.1 | 2,949 | 147,700 | 12,400 | 179,200 | 14.45 | |
2,959 | -2.5 | 2,977 | 187,500 | 2,400 | 173,100 | 72.12 | |
3,035 | +0.3 | 3,068 | 135,000 | 2,500 | 152,700 | 61.08 | |
3,025 | +5.0 | 2,949 | 93,000 | 6,800 | 154,400 | 22.71 | |
2,881 | -0.2 | 2,894 | 68,300 | 6,100 | 159,200 | 26.10 | |
2,888 | +4.4 | 2,851 | 67,100 | 6,300 | 159,100 | 25.25 | |
2,766 | +4.4 | 2,680 | 277,000 | 6,600 | 159,700 | 24.20 | |
2,650 | -10.4 | 2,916 | 320,500 | 5,400 | 171,100 | 31.69 | |
2,957 | -0.4 | 2,996 | 175,400 | 6,400 | 162,600 | 25.41 | |
2,969 | -6.3 | 3,150 | 138,500 | 6,300 | 161,500 | 25.63 | |
3,170 | +6.7 | 2,988 | 242,500 | 6,700 | 161,800 | 24.15 | |
2,970 | -2.5 | 2,986 | 74,000 | 6,700 | 164,800 | 24.60 | |
3,045 | +3.3 | 3,010 | 125,300 | 6,700 | 161,000 | 24.03 | |
2,948 | -0.5 | 2,975 | 104,300 | 6,600 | 158,600 | 24.03 | |
2,962 | +0.7 | 2,930 | 107,500 | 6,700 | 155,200 | 23.16 | |
2,940 | -6.2 | 2,986 | 105,300 | 7,000 | 156,700 | 22.39 | |
3,135 | +0.3 | 3,060 | 92,700 | 7,100 | 150,400 | 21.18 | |
3,125 | -0.3 | 3,200 | 84,900 | 7,000 | 149,800 | 21.40 | |
3,135 | -2.9 | 3,159 | 118,200 | 7,100 | 150,600 | 21.21 | |
3,230 | +8.2 | 3,257 | 240,200 | 8,000 | 151,800 | 18.98 | |
2,986 | +0.2 | 2,970 | 55,900 | 7,200 | 156,100 | 21.68 | |
2,980 | -0.3 | 3,020 | 85,200 | 7,800 | 155,300 | 19.91 | |
2,989 | -2.8 | 3,080 | 127,300 | 7,800 | 154,700 | 19.83 | |
3,075 | -3.8 | 3,108 | 106,300 | 8,000 | 156,200 | 19.52 | |
3,195 | -4.6 | 3,249 | 142,000 | 8,200 | 159,000 | 19.39 | |
3,350 | +3.7 | 3,290 | 121,100 | 8,300 | 164,900 | 19.87 | |
3,230 | 0.0 | 3,273 | 91,900 | 8,400 | 164,300 | 19.56 | |
3,230 | -0.9 | 3,297 | 133,600 | 8,600 | 165,200 | 19.21 | |
3,260 | +2.0 | 3,174 | 108,800 | 8,600 | 168,200 | 19.56 |