38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +1.3 | 1,008 | 42,400 | 15,200 | 39,500 | 2.60 | |
997 | +0.1 | 999 | 270,300 | 19,800 | 28,500 | 1.44 | |
996 | +0.7 | 991 | 60,300 | 19,500 | 32,300 | 1.66 | |
989 | -2.5 | 1,012 | 63,600 | 6,500 | 30,900 | 4.75 | |
1,014 | +5.2 | 989 | 41,200 | - | - | - | |
964 | +3.9 | 952 | 45,800 | 3,700 | 52,600 | 14.22 | |
928 | -0.7 | 931 | 38,600 | 3,400 | 58,500 | 17.21 | |
935 | -1.6 | 952 | 55,500 | 4,400 | 70,700 | 16.07 | |
950 | +3.3 | 945 | 55,800 | 4,700 | 75,500 | 16.06 | |
920 | +2.4 | 962 | 160,100 | 6,000 | 73,400 | 12.23 | |
898 | +9.6 | 862 | 65,900 | 2,800 | 67,200 | 24.00 | |
819 | +9.1 | 795 | 53,200 | 3,100 | 76,700 | 24.74 | |
751 | -23.9 | 817 | 259,100 | 3,500 | 83,200 | 23.77 | |
987 | +7.0 | 979 | 71,500 | 5,400 | 96,100 | 17.80 | |
922 | -15.5 | 975 | 83,400 | 5,100 | 84,300 | 16.53 | |
1,091 | -3.5 | 1,088 | 61,100 | 16,800 | 100,300 | 5.97 | |
1,131 | +0.8 | 1,153 | 79,200 | 25,500 | 106,600 | 4.18 | |
1,122 | +10.5 | 1,111 | 205,200 | 25,900 | 115,200 | 4.45 | |
1,015 | -3.0 | 1,000 | 90,500 | 20,200 | 124,700 | 6.17 | |
1,046 | +5.1 | 1,065 | 162,300 | 24,000 | 148,800 | 6.20 | |
995 | -7.3 | 1,010 | 141,400 | 25,400 | 152,500 | 6.00 | |
1,073 | +10.7 | 968 | 502,200 | 32,200 | 150,900 | 4.69 | |
969 | +18.3 | 968 | 169,600 | - | - | - | |
819 | +4.2 | 803 | 41,000 | 3,900 | 67,200 | 17.23 | |
786 | +2.5 | 790 | 27,600 | 3,900 | 59,800 | 15.33 | |
767 | +0.3 | 779 | 42,700 | 4,100 | 54,600 | 13.32 | |
765 | +2.7 | 756 | 36,000 | 3,900 | 38,700 | 9.92 | |
745 | -1.2 | 745 | 55,700 | 1,000 | 26,700 | 26.70 | |
754 | -0.3 | 751 | 14,400 | 1,000 | 32,900 | 32.90 | |
756 | +0.5 | 758 | 13,900 | 1,000 | 34,600 | 34.60 |