38,181.01 | -224.65 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.58% | 0.61% | -1.49% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,523 | -31 | -2.0 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +3.8 | 727 | 18,300 | 0 | 97,000 | - | |
704 | +2.2 | 705 | 13,900 | 0 | 100,800 | - | |
689 | +1.3 | 694 | 28,300 | 0 | 103,400 | - | |
680 | +1.0 | 687 | 54,800 | 0 | 102,500 | - | |
673 | -3.0 | 680 | 20,600 | 0 | 58,200 | - | |
694 | +0.4 | 681 | 33,700 | 0 | 60,900 | - | |
691 | +15.6 | 717 | 236,800 | 0 | 70,100 | - | |
598 | 0.0 | 592 | 6,200 | - | - | - | |
598 | +7.2 | 552 | 109,800 | 0 | 45,200 | - | |
558 | -22.7 | 567 | 351,500 | 0 | 93,100 | - | |
722 | -0.1 | 732 | 18,000 | 0 | 91,500 | - | |
723 | -4.2 | 737 | 13,900 | 0 | 91,900 | - | |
755 | -0.7 | 755 | 5,800 | 0 | 91,100 | - | |
760 | +0.5 | 750 | 5,600 | 0 | 90,000 | - | |
756 | -3.0 | 772 | 5,600 | 0 | 91,000 | - | |
779 | +0.3 | 778 | 5,500 | 0 | 92,000 | - | |
777 | +1.0 | 752 | 13,100 | 0 | 92,200 | - | |
769 | -4.4 | 785 | 12,300 | 0 | 95,800 | - | |
804 | -1.0 | 796 | 18,100 | 0 | 95,500 | - | |
812 | -5.3 | 821 | 11,700 | 0 | 94,200 | - | |
857 | -3.7 | 898 | 120,800 | 0 | 118,500 | - | |
890 | +8.9 | 875 | 109,400 | 0 | 169,000 | - | |
817 | +2.5 | 810 | 18,200 | 0 | 190,100 | - | |
797 | -0.3 | 799 | 12,000 | 0 | 182,600 | - | |
799 | -0.4 | 799 | 9,000 | 0 | 181,400 | - | |
802 | +2.4 | 791 | 9,800 | 0 | 176,300 | - | |
783 | +0.5 | 786 | 5,600 | 0 | 170,900 | - | |
779 | -2.6 | 790 | 58,200 | 0 | 171,000 | - | |
800 | +0.8 | 801 | 6,100 | 0 | 122,800 | - | |
794 | - | 800 | 8,500 | 0 | 124,500 | - |