![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -0.2 | 916 | 4,900 | 2,000 | 16,200 | 8.10 | |
922 | -1.4 | 923 | 4,500 | 2,100 | 16,100 | 7.67 | |
935 | +0.5 | 947 | 24,400 | 2,800 | 16,200 | 5.79 | |
930 | -2.1 | 942 | 10,300 | 4,300 | 13,500 | 3.14 | |
950 | +0.1 | 951 | 9,500 | 8,300 | 13,100 | 1.58 | |
949 | +1.0 | 946 | 14,300 | 8,800 | 11,800 | 1.34 | |
940 | +0.2 | 941 | 9,500 | 12,700 | 11,100 | 0.87 | |
938 | +0.8 | 939 | 13,900 | 13,400 | 11,700 | 0.87 | |
931 | -1.2 | 933 | 16,800 | 16,000 | 13,400 | 0.84 | |
942 | -4.4 | 953 | 281,900 | 24,000 | 14,300 | 0.60 | |
985 | +0.2 | 982 | 20,900 | 9,500 | 13,800 | 1.45 | |
983 | -1.5 | 988 | 35,600 | 4,600 | 17,700 | 3.85 | |
998 | +0.8 | 1,001 | 19,300 | - | - | - | |
990 | -0.1 | 992 | 13,800 | 2,000 | 21,100 | 10.55 | |
991 | -0.4 | 984 | 24,900 | 1,800 | 23,200 | 12.89 | |
995 | +2.2 | 984 | 15,700 | 2,200 | 23,700 | 10.77 | |
974 | -0.9 | 992 | 41,100 | 2,400 | 22,500 | 9.38 | |
983 | +4.8 | 959 | 43,500 | 1,900 | 27,600 | 14.53 | |
938 | -0.5 | 936 | 22,800 | 1,000 | 30,000 | 30.00 | |
943 | +3.6 | 930 | 18,400 | 1,100 | 30,300 | 27.55 | |
910 | +0.2 | 912 | 9,400 | 500 | 27,500 | 55.00 | |
908 | -0.5 | 911 | 18,200 | 500 | 29,300 | 58.60 | |
913 | -0.3 | 919 | 9,500 | 0 | 32,400 | - | |
916 | -0.2 | 927 | 17,300 | 100 | 32,500 | 325 | |
918 | +0.7 | 917 | 10,900 | 0 | 31,900 | - | |
912 | +1.0 | 907 | 16,800 | 0 | 30,100 | - | |
903 | +1.3 | 928 | 91,800 | 100 | 31,900 | 319 | |
891 | 0.0 | 894 | 12,200 | 0 | 27,900 | - | |
891 | -3.0 | 897 | 31,300 | 0 | 29,500 | - | |
919 | -0.3 | 920 | 11,800 | 100 | 29,300 | 293 |