52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -3.6 | 991 | 192,600 | 10,500 | 129,700 | 12.35 | |
1,005 | +5.3 | 976 | 218,500 | 10,700 | 108,600 | 10.15 | |
954 | +2.9 | 939 | 264,200 | 2,800 | 119,200 | 42.57 | |
927 | +0.4 | 918 | 174,400 | 1,900 | 142,400 | 74.95 | |
923 | +1.9 | 923 | 191,600 | 4,500 | 133,100 | 29.58 | |
906 | -0.4 | 918 | 61,400 | 1,000 | 107,300 | 107 | |
910 | +0.9 | 915 | 48,600 | 1,000 | 110,600 | 110 | |
902 | -0.4 | 918 | 106,000 | 1,300 | 111,000 | 85.38 | |
906 | +0.8 | 911 | 60,800 | 1,100 | 108,200 | 98.36 | |
899 | -1.9 | 916 | 93,300 | 1,400 | 109,800 | 78.43 | |
916 | +2.7 | 899 | 72,400 | 1,500 | 107,700 | 71.80 | |
892 | -2.7 | 900 | 91,500 | 1,100 | 107,200 | 97.45 | |
917 | +0.3 | 929 | 89,400 | 2,800 | 112,900 | 40.32 | |
914 | +1.0 | 915 | 118,200 | 2,100 | 117,300 | 55.86 | |
905 | +0.2 | 903 | 87,500 | 1,400 | 130,100 | 92.93 | |
903 | -2.8 | 907 | 200,100 | 1,400 | 124,000 | 88.57 | |
929 | -2.8 | 934 | 80,000 | 1,100 | 125,500 | 114 | |
956 | +2.0 | 938 | 42,500 | - | - | - | |
937 | -1.2 | 929 | 80,300 | 4,500 | 123,900 | 27.53 | |
948 | +2.2 | 934 | 101,000 | 4,300 | 121,500 | 28.26 | |
928 | -1.0 | 928 | 87,400 | 4,300 | 137,400 | 31.95 | |
937 | -2.3 | 941 | 89,500 | 4,200 | 128,700 | 30.64 | |
959 | -2.2 | 960 | 119,600 | 1,200 | 123,500 | 102 | |
981 | +2.4 | 975 | 146,900 | 1,300 | 136,700 | 105 | |
958 | +3.1 | 953 | 447,800 | 1,400 | 143,100 | 102 | |
929 | -3.9 | 938 | 197,800 | 5,800 | 146,600 | 25.28 | |
967 | -0.9 | 972 | 167,300 | 6,200 | 139,100 | 22.44 | |
976 | -3.4 | 976 | 134,400 | 6,500 | 138,000 | 21.23 | |
1,010 | +0.2 | 1,004 | 136,400 | 4,800 | 120,700 | 25.15 | |
1,008 | +1.7 | 998 | 147,200 | 3,000 | 124,900 | 41.63 |