52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,588 | 1,433 | 1,460 | -38 | -2.5 | 283,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -2.3 | 1,265 | 350,400 | 14,900 | 126,400 | 8.48 | |
1,238 | +13.7 | 1,160 | 957,300 | 12,700 | 157,500 | 12.40 | |
1,089 | +6.7 | 1,066 | 253,100 | 3,400 | 203,700 | 59.91 | |
1,021 | +1.8 | 1,015 | 49,400 | - | - | - | |
1,003 | -0.8 | 1,007 | 168,500 | 400 | 150,200 | 375 | |
1,011 | -0.8 | 1,015 | 82,300 | 300 | 158,900 | 529 | |
1,019 | +0.3 | 1,015 | 125,400 | 100 | 152,300 | 1,523 | |
1,016 | -1.0 | 1,024 | 142,000 | 200 | 154,400 | 772 | |
1,026 | +2.1 | 1,006 | 136,000 | 2,600 | 150,100 | 57.73 | |
1,005 | +0.9 | 994 | 107,800 | 300 | 151,500 | 505 | |
996 | -5.4 | 1,007 | 159,800 | 300 | 158,600 | 528 | |
1,053 | +2.3 | 1,043 | 207,500 | 1,200 | 153,500 | 127 | |
1,029 | +2.8 | 1,031 | 177,000 | 1,600 | 150,300 | 93.94 | |
1,001 | +3.6 | 988 | 140,400 | 3,000 | 135,600 | 45.20 | |
966 | -3.9 | 966 | 242,000 | 1,400 | 146,400 | 104 | |
1,005 | -2.6 | 1,035 | 407,800 | 6,800 | 162,000 | 23.82 | |
1,032 | +2.9 | 1,026 | 310,200 | 5,200 | 199,000 | 38.27 | |
1,003 | +3.3 | 993 | 187,000 | 5,300 | 190,200 | 35.89 | |
971 | +1.0 | 961 | 89,000 | 2,400 | 186,900 | 77.88 | |
961 | +0.1 | 975 | 112,900 | 2,500 | 182,000 | 72.80 | |
960 | +0.1 | 967 | 53,300 | 1,500 | 172,100 | 114 | |
959 | +0.6 | 963 | 94,700 | 1,600 | 165,200 | 103 | |
953 | +0.4 | 942 | 122,700 | 1,300 | 169,800 | 130 | |
949 | +0.1 | 953 | 88,600 | 3,100 | 167,800 | 54.13 | |
948 | +0.2 | 947 | 74,500 | 3,400 | 186,900 | 54.97 | |
946 | -0.9 | 951 | 118,000 | 3,200 | 179,100 | 55.97 | |
955 | +2.9 | 942 | 81,500 | 4,000 | 172,200 | 43.05 | |
928 | -0.6 | 934 | 89,900 | 2,600 | 178,300 | 68.58 | |
934 | +1.1 | 951 | 398,000 | 8,900 | 186,700 | 20.98 | |
924 | +1.5 | 926 | 42,100 | 1,700 | 131,800 | 77.53 |