52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | -1.3 | 1,726 | 225,100 | 11,500 | 167,800 | 14.59 | |
1,763 | +5.1 | 1,701 | 330,000 | 16,000 | 192,000 | 12.00 | |
1,678 | -0.1 | 1,652 | 295,900 | 13,300 | 189,000 | 14.21 | |
1,680 | +5.3 | 1,673 | 338,200 | 20,100 | 198,700 | 9.89 | |
1,595 | +1.3 | 1,586 | 211,900 | 13,100 | 172,300 | 13.15 | |
1,575 | +1.0 | 1,544 | 289,100 | 13,800 | 158,000 | 11.45 | |
1,559 | +15.4 | 1,490 | 1,154,500 | 23,300 | 208,000 | 8.93 | |
1,351 | +1.4 | 1,324 | 196,400 | 1,600 | 174,700 | 109 | |
1,332 | +1.1 | 1,299 | 139,000 | 600 | 166,800 | 278 | |
1,317 | -0.8 | 1,318 | 115,200 | 800 | 165,200 | 206 | |
1,328 | -2.8 | 1,363 | 170,600 | 2,300 | 164,200 | 71.39 | |
1,366 | -2.1 | 1,337 | 230,300 | 2,600 | 151,200 | 58.15 | |
1,396 | -4.4 | 1,441 | 218,800 | 3,700 | 156,100 | 42.19 | |
1,461 | -1.9 | 1,480 | 261,900 | 3,100 | 153,100 | 49.39 | |
1,489 | +8.8 | 1,441 | 292,500 | 2,300 | 141,600 | 61.57 | |
1,368 | +4.7 | 1,364 | 240,200 | 1,400 | 154,800 | 110 | |
1,307 | +2.9 | 1,300 | 184,200 | 900 | 133,400 | 148 | |
1,270 | +5.0 | 1,245 | 243,100 | 1,500 | 153,000 | 102 | |
1,209 | -1.9 | 1,219 | 204,800 | 1,500 | 136,900 | 91.27 | |
1,233 | +1.3 | 1,263 | 316,700 | 5,500 | 119,800 | 21.78 | |
1,217 | -10.1 | 1,316 | 412,900 | 10,500 | 111,500 | 10.62 | |
1,354 | +2.0 | 1,357 | 337,600 | 11,200 | 134,500 | 12.01 | |
1,327 | +4.5 | 1,323 | 129,500 | 10,700 | 123,800 | 11.57 | |
1,270 | -6.3 | 1,320 | 236,300 | 10,100 | 126,300 | 12.50 | |
1,356 | +0.4 | 1,383 | 221,200 | 10,100 | 138,800 | 13.74 | |
1,351 | +1.4 | 1,351 | 122,200 | 11,200 | 135,600 | 12.11 | |
1,333 | -1.7 | 1,356 | 213,200 | 10,500 | 121,500 | 11.57 | |
1,356 | +3.5 | 1,348 | 309,600 | 10,500 | 125,200 | 11.92 | |
1,310 | +8.1 | 1,284 | 279,000 | 13,900 | 130,200 | 9.37 | |
1,212 | +0.2 | 1,209 | 237,200 | 14,600 | 126,200 | 8.64 |