38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.2 | 644.3 | 613.8 | 622.1 | -4.9 | -0.8 | 12,550,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543.0 | 0.0 | 548 | 12,631,600 | 444,400 | 1,630,300 | 3.67 | |
543.0 | +6.1 | 522 | 13,802,600 | 444,700 | 1,718,000 | 3.86 | |
512.0 | -0.2 | 511 | 14,485,100 | 377,600 | 1,918,900 | 5.08 | |
513.0 | -1.5 | 517 | 15,353,500 | 495,700 | 2,058,600 | 4.15 | |
521.0 | -1.0 | 519 | 14,309,900 | 594,600 | 2,164,900 | 3.64 | |
526.0 | +4.6 | 519 | 16,728,300 | 349,100 | 2,152,300 | 6.17 | |
503.0 | +1.6 | 499 | 10,735,300 | 423,500 | 2,184,800 | 5.16 | |
495.0 | +1.4 | 483 | 12,147,200 | 329,500 | 2,161,200 | 6.56 | |
488.0 | +2.1 | 482 | 9,231,500 | 309,800 | 2,004,700 | 6.47 | |
478.0 | -3.0 | 478 | 9,568,300 | 306,800 | 2,173,100 | 7.08 | |
493.0 | -7.0 | 501 | 14,805,300 | 282,500 | 1,968,400 | 6.97 | |
530.0 | -7.7 | 555 | 15,970,000 | 375,500 | 1,888,400 | 5.03 | |
574.0 | -1.2 | 579 | 9,377,600 | 412,000 | 1,429,600 | 3.47 | |
581.0 | -1.4 | 577 | 9,724,400 | 422,800 | 1,382,700 | 3.27 | |
589.0 | -3.3 | 593 | 12,364,600 | 469,100 | 1,399,500 | 2.98 | |
609.0 | -2.1 | 618 | 11,297,300 | 441,400 | 1,348,700 | 3.06 | |
622.0 | +0.8 | 621 | 12,280,500 | 397,100 | 1,311,000 | 3.30 | |
617.0 | +1.8 | 612 | 14,638,800 | 376,500 | 1,404,600 | 3.73 | |
606.0 | +6.3 | 597 | 14,448,600 | 634,800 | 1,438,300 | 2.27 | |
570.0 | +1.1 | 572 | 12,447,400 | 564,200 | 1,571,300 | 2.79 | |
564.0 | -5.2 | 577 | 15,215,400 | 784,000 | 1,547,100 | 1.97 | |
595.0 | -2.5 | 598 | 11,314,700 | 482,600 | 1,387,300 | 2.87 | |
610.0 | -1.8 | 601 | 20,234,300 | 425,500 | 1,340,200 | 3.15 | |
621.0 | -6.8 | 629 | 13,833,900 | 407,800 | 1,158,600 | 2.84 | |
666.0 | +0.3 | 663 | 11,945,500 | 348,200 | 1,140,900 | 3.28 | |
664.0 | -5.0 | 682 | 14,001,800 | 568,400 | 1,175,500 | 2.07 | |
699.0 | -2.0 | 701 | 11,815,700 | 360,200 | 998,500 | 2.77 | |
713.0 | +3.8 | 714 | 16,494,500 | 439,600 | 963,400 | 2.19 | |
687.0 | -3.6 | 695 | 15,790,800 | 409,000 | 983,000 | 2.40 | |
713.0 | +4.9 | 697 | 12,822,000 | 656,000 | 1,044,200 | 1.59 |