![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 11,590 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,317 | 1,225 | 1,274 | -56 | -4.2 | 1,262,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | -12.7 | 207 | 639,006 | 0 | 143,100 | - | |
228 | +14.0 | 223 | 719,407 | 0 | 144,800 | - | |
200 | +2.6 | 209 | 593,106 | 0 | 142,300 | - | |
195 | +2.6 | 195 | 356,104 | 0 | 159,000 | - | |
190 | -3.6 | 201 | 313,203 | 0 | 153,900 | - | |
197 | +3.1 | 199 | 117,001 | - | - | - | |
191 | -3.0 | 198 | 161,402 | 0 | 162,700 | - | |
197 | -7.5 | 210 | 895,809 | 0 | 167,900 | - | |
213 | +8.7 | 209 | 591,306 | 0 | 169,100 | - | |
196 | +16.0 | 181 | 684,307 | 0 | 153,700 | - | |
169 | +3.7 | 172 | 1,196,112 | 0 | 127,500 | - | |
163 | +14.8 | 160 | 966,010 | 0 | 126,900 | - | |
142 | -10.7 | 156 | 1,534,215 | 0 | 130,200 | - | |
159 | -35.4 | 234 | 4,775,448 | 0 | 129,800 | - | |
246 | +20.6 | 255 | 1,865,419 | 0 | 140,900 | - | |
204 | -19.4 | 221 | 581,706 | 0 | 169,200 | - | |
253 | -4.5 | 284 | 3,181,232 | 0 | 207,500 | - | |
265 | +4.3 | 273 | 481,205 | 0 | 224,500 | - | |
254 | -0.4 | 257 | 595,806 | 0 | 220,700 | - | |
255 | -10.8 | 268 | 1,125,911 | 0 | 225,200 | - | |
286 | -8.6 | 326 | 2,693,127 | 0 | 251,300 | - | |
313 | +34.9 | 300 | 3,490,535 | 300 | 210,000 | 700 | |
232 | +20.2 | 217 | 284,103 | 2,400 | 123,400 | 51.42 | |
193 | +1.6 | 198 | 6,000 | - | - | - | |
190 | 0.0 | 187 | 66,601 | 0 | 104,300 | - | |
190 | +2.7 | 192 | 69,301 | 0 | 103,300 | - | |
185 | -1.6 | 186 | 48,600 | 0 | 99,500 | - | |
188 | +3.3 | 185 | 64,501 | 0 | 94,300 | - | |
182 | 0.0 | 182 | 88,201 | 0 | 95,100 | - | |
182 | -5.2 | 186 | 94,801 | 0 | 94,000 | - |