![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 11,590 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,317 | 1,225 | 1,274 | -56 | -4.2 | 1,262,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | -3.4 | 191 | 179,402 | 0 | 72,900 | - | |
203 | +1.0 | 199 | 157,802 | 0 | 75,200 | - | |
201 | -1.0 | 200 | 99,301 | 0 | 75,100 | - | |
203 | +5.2 | 200 | 96,901 | 0 | 74,200 | - | |
193 | +1.0 | 190 | 99,601 | 0 | 74,600 | - | |
191 | -4.0 | 190 | 119,401 | 0 | 73,900 | - | |
199 | -1.5 | 201 | 108,601 | 0 | 75,400 | - | |
202 | +1.0 | 203 | 135,001 | 0 | 78,400 | - | |
200 | -1.5 | 212 | 328,803 | 0 | 80,900 | - | |
203 | +4.1 | 202 | 267,303 | 0 | 84,500 | - | |
195 | -6.2 | 229 | 1,542,315 | 0 | 80,600 | - | |
208 | +23.1 | 199 | 571,506 | 0 | 109,400 | - | |
169 | +2.4 | 169 | 48,000 | 0 | 114,300 | - | |
165 | +5.8 | 168 | 177,902 | 0 | 114,800 | - | |
156 | +11.4 | 150 | 62,401 | - | - | - | |
140 | -12.5 | 139 | 266,103 | 0 | 123,000 | - | |
160 | -18.8 | 173 | 200,102 | 0 | 131,500 | - | |
197 | -0.5 | 200 | 78,601 | 0 | 156,300 | - | |
198 | -2.5 | 199 | 100,501 | 0 | 148,300 | - | |
203 | +4.1 | 203 | 138,601 | 0 | 138,400 | - | |
195 | -3.5 | 192 | 124,801 | 0 | 136,900 | - | |
202 | +9.8 | 208 | 290,403 | 0 | 134,400 | - | |
184 | -3.2 | 185 | 95,701 | 0 | 134,400 | - | |
190 | +1.6 | 186 | 171,902 | 0 | 134,500 | - | |
187 | -6.5 | 193 | 195,302 | 0 | 136,100 | - | |
200 | -5.7 | 203 | 140,401 | 0 | 148,400 | - | |
212 | -10.2 | 215 | 220,802 | 0 | 153,200 | - | |
236 | -3.3 | 240 | 90,601 | 0 | 166,300 | - | |
244 | - | 244 | 122,401 | 0 | 163,200 | - |