![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -3.2 | 690 | 35,200 | 0 | 34,400 | - | |
710 | -1.0 | 695 | 28,200 | 0 | 35,800 | - | |
717 | +2.4 | 712 | 18,200 | 0 | 33,500 | - | |
700 | -3.4 | 703 | 17,600 | 0 | 33,800 | - | |
725 | -3.2 | 745 | 25,400 | 0 | 32,600 | - | |
749 | +1.1 | 749 | 4,600 | - | - | - | |
741 | -2.0 | 750 | 17,000 | 0 | 32,100 | - | |
756 | +4.3 | 736 | 28,400 | 0 | 31,600 | - | |
725 | +15.8 | 675 | 24,600 | 0 | 32,800 | - | |
626 | +2.6 | 605 | 42,200 | 0 | 33,300 | - | |
610 | -5.4 | 597 | 10,800 | 0 | 32,100 | - | |
645 | +9.5 | 604 | 34,400 | 0 | 31,800 | - | |
589 | +2.4 | 580 | 43,200 | 0 | 37,400 | - | |
575 | -18.9 | 612 | 65,600 | 0 | 40,800 | - | |
709 | -0.6 | 709 | 45,800 | 0 | 55,700 | - | |
713 | -13.9 | 754 | 51,800 | 0 | 61,000 | - | |
828 | -1.5 | 831 | 23,400 | 0 | 64,600 | - | |
841 | -4.3 | 844 | 42,000 | 0 | 64,800 | - | |
879 | +1.2 | 863 | 46,400 | 100 | 65,500 | 655 | |
869 | -0.1 | 863 | 90,200 | 0 | 67,600 | - | |
870 | -2.0 | 878 | 38,800 | 0 | 67,000 | - | |
888 | +1.0 | 888 | 52,000 | 0 | 71,100 | - | |
879 | -1.0 | 867 | 34,800 | 0 | 64,000 | - | |
888 | -0.1 | 887 | 2,600 | - | - | - | |
889 | +1.5 | 878 | 17,600 | 0 | 57,500 | - | |
876 | +0.7 | 870 | 28,600 | 0 | 55,900 | - | |
870 | -1.1 | 868 | 22,200 | 0 | 52,300 | - | |
880 | -1.1 | 882 | 23,800 | 0 | 50,000 | - | |
890 | +1.7 | 889 | 17,200 | 0 | 46,700 | - | |
875 | -2.8 | 887 | 35,600 | 0 | 44,800 | - |