![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -0.1 | 822 | 17,400 | 0 | 30,100 | - | |
836 | +2.6 | 832 | 14,200 | 0 | 30,000 | - | |
815 | +4.0 | 800 | 30,600 | 0 | 29,100 | - | |
784 | +0.9 | 787 | 28,600 | 0 | 29,200 | - | |
777 | -1.4 | 776 | 3,400 | 0 | 29,800 | - | |
788 | +2.9 | 783 | 12,400 | 0 | 29,700 | - | |
766 | +5.4 | 758 | 12,800 | 0 | 31,700 | - | |
727 | -3.7 | 744 | 12,400 | 0 | 31,100 | - | |
755 | +1.2 | 757 | 26,200 | 0 | 30,400 | - | |
746 | +5.1 | 734 | 24,800 | 0 | 32,500 | - | |
710 | -0.7 | 711 | 12,200 | 0 | 32,400 | - | |
715 | +1.7 | 723 | 22,000 | 0 | 32,700 | - | |
703 | -3.3 | 710 | 20,800 | 0 | 32,600 | - | |
727 | +2.8 | 724 | 18,000 | 0 | 32,200 | - | |
707 | 0.0 | 736 | 23,400 | 0 | 32,600 | - | |
707 | +0.6 | 713 | 14,400 | 0 | 33,700 | - | |
703 | +6.2 | 686 | 36,200 | 0 | 33,100 | - | |
662 | +1.5 | 668 | 28,200 | 0 | 32,300 | - | |
652 | +3.2 | 643 | 44,000 | 0 | 31,900 | - | |
632 | -0.8 | 639 | 39,000 | 0 | 33,700 | - | |
637 | -2.0 | 650 | 42,800 | 0 | 34,300 | - | |
650 | -6.2 | 653 | 21,400 | 0 | 28,300 | - | |
693 | +3.1 | 679 | 16,600 | 0 | 27,900 | - | |
672 | -4.5 | 693 | 34,600 | 0 | 27,700 | - | |
704 | +3.1 | 691 | 9,400 | 0 | 30,600 | - | |
683 | +2.6 | 683 | 10,400 | 0 | 30,800 | - | |
666 | -0.9 | 678 | 28,600 | 0 | 32,700 | - | |
672 | -3.0 | 675 | 17,000 | 0 | 33,500 | - | |
693 | +1.3 | 689 | 27,400 | 0 | 36,200 | - | |
684 | -0.4 | 684 | 22,200 | 0 | 34,600 | - |