38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -4.2 | 780 | 13,200 | 0 | 19,200 | - | |
801 | -2.9 | 822 | 11,000 | 0 | 19,600 | - | |
825 | -0.6 | 807 | 8,800 | 0 | 20,100 | - | |
830 | +1.7 | 813 | 18,000 | 0 | 21,000 | - | |
816 | +0.4 | 814 | 7,200 | 0 | 19,400 | - | |
813 | +6.8 | 807 | 44,800 | 0 | 20,400 | - | |
761 | -3.5 | 765 | 25,800 | 0 | 20,300 | - | |
789 | -2.8 | 800 | 6,800 | 0 | 22,400 | - | |
812 | +3.0 | 802 | 2,200 | 0 | 22,200 | - | |
788 | +1.3 | 784 | 5,200 | 0 | 21,900 | - | |
778 | -6.4 | 804 | 17,000 | 0 | 22,200 | - | |
831 | -3.3 | 845 | 15,800 | 0 | 22,900 | - | |
859 | -2.3 | 862 | 23,400 | 0 | 23,000 | - | |
879 | +0.8 | 868 | 8,800 | - | - | - | |
872 | +0.9 | 873 | 14,800 | 0 | 23,100 | - | |
864 | +1.6 | 858 | 17,800 | 0 | 24,100 | - | |
850 | +0.6 | 851 | 11,600 | 0 | 24,900 | - | |
845 | -3.1 | 839 | 4,600 | 0 | 24,900 | - | |
872 | +7.0 | 833 | 22,000 | 0 | 24,200 | - | |
815 | +0.9 | 815 | 9,600 | 0 | 27,300 | - | |
808 | -0.2 | 807 | 11,000 | 0 | 27,000 | - | |
810 | -1.2 | 814 | 18,000 | 0 | 27,600 | - | |
820 | -2.0 | 832 | 17,200 | 0 | 26,800 | - | |
837 | -3.7 | 838 | 18,200 | 0 | 26,800 | - | |
869 | -0.1 | 898 | 61,600 | 0 | 27,300 | - | |
870 | +1.8 | 851 | 18,000 | 0 | 28,000 | - | |
855 | +2.6 | 830 | 38,800 | 0 | 30,700 | - | |
833 | -3.4 | 859 | 39,000 | 0 | 32,000 | - | |
862 | +4.4 | 945 | 538,400 | 0 | 35,400 | - | |
826 | -1.1 | 818 | 31,000 | 0 | 28,900 | - |