38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 951 | 912 | 925 | -23 | -2.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -2.1 | 778 | 8,200 | 0 | 14,100 | - | |
792 | +0.9 | 789 | 4,600 | 0 | 13,500 | - | |
785 | -0.1 | 783 | 7,600 | 0 | 13,800 | - | |
786 | -0.9 | 787 | 13,200 | 0 | 14,000 | - | |
793 | 0.0 | 793 | 8,600 | 0 | 14,500 | - | |
793 | -2.0 | 796 | 8,800 | 0 | 13,900 | - | |
809 | +1.1 | 809 | 7,800 | 0 | 12,400 | - | |
800 | -1.8 | 811 | 6,800 | 0 | 12,200 | - | |
815 | +2.8 | 812 | 9,400 | 0 | 12,300 | - | |
793 | -1.1 | 788 | 13,200 | 0 | 13,000 | - | |
802 | -0.5 | 796 | 5,800 | 0 | 12,500 | - | |
806 | +2.4 | 798 | 4,000 | 0 | 12,400 | - | |
787 | -2.5 | 815 | 16,000 | 0 | 13,200 | - | |
807 | +2.8 | 788 | 6,000 | 0 | 13,400 | - | |
785 | -1.5 | 778 | 3,200 | 0 | 13,400 | - | |
797 | -0.3 | 789 | 4,400 | 0 | 12,900 | - | |
799 | +4.2 | 794 | 15,800 | 0 | 12,700 | - | |
767 | -1.0 | 760 | 20,800 | 0 | 13,000 | - | |
775 | -3.1 | 776 | 22,800 | 0 | 12,600 | - | |
800 | -0.9 | 789 | 12,600 | 0 | 11,800 | - | |
807 | 0.0 | 802 | 800 | - | - | - | |
807 | +0.6 | 805 | 6,800 | 0 | 15,300 | - | |
802 | -1.8 | 798 | 3,000 | 0 | 15,900 | - | |
817 | +1.0 | 807 | 5,200 | 0 | 15,400 | - | |
809 | +0.4 | 806 | 4,200 | 0 | 15,500 | - | |
806 | -0.6 | 806 | 6,200 | 0 | 16,200 | - | |
811 | +0.1 | 808 | 11,800 | 0 | 16,800 | - | |
810 | +0.2 | 802 | 6,600 | 0 | 19,100 | - | |
808 | +1.5 | 798 | 4,800 | 0 | 19,600 | - | |
796 | -0.1 | 805 | 12,000 | 0 | 21,100 | - |